Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.70 | +0.68% | 1 000 | 8 700 | 8.70 | 8.70 | 8.87 | 8.93 | 1 | 3 000 | ||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 94.93 | 94.84 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | +2.51% | 0 | 0 | 0.00 | 0.00 | 79.55 | 81.55 | 0 | 1 000 | |||||||
| BRENT TS 151,07 | +1.17% | 0 | 0 | 0.00 | 0.00 | 187.90 | 190.10 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 9.76 | 0 | 500 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | +1.00% | 0 | 0 | 0.00 | 0.00 | 1 200.00 | 1 212.00 | 0 | 600 | |||||||
| CECE TL 989,66 | 97.60 | +0.18% | 200 | 19 520 | 97.60 | 97.60 | 110.13 | 110.33 | 1 | 200 | ||||||
| CECE TS 3450 | +1.46% | 0 | 0 | 0.00 | 0.00 | 493.90 | 501.10 | 0 | 500 | |||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
| CECEXT | +0.88% | 0 | 0 | 0.00 | 0.00 | 237.70 | 239.80 | 0 | 200 | |||||||
| CETV | 467.71 | +5.49% | 32 999 | 15 433 802 | 445.00 | 485.00 | 448.00 | 472.60 | 33 | 1 000 | ||||||
| CEZ FUT DEC08 | 79 000.00 | -0.06% | 1 | 79 000 | 790.00 | 790.00 | 795.10 | 794.60 | 1 | 1 | ||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||
| CEZ TS 1600 | -3.75% | 0 | 0 | 0.00 | 0.00 | 835.00 | 803.70 | 0 | 300 | |||||||
| CPI FIM | 259.96 | +1.40% | 9 000 | 2 339 650 | 252.00 | 266.80 | 257.50 | 261.10 | 16 | 500 | ||||||
| CROX INDEX CERT | -0.33% | 0 | 0 | 0.00 | 0.00 | 335.70 | 334.60 | 0 | 300 | |||||||
| CSS INDEX CERT | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 096.00 | 1 092.00 | 0 | 100 | |||||||
| CTX | +3.17% | 0 | 0 | 0.00 | 0.00 | 343.70 | 354.60 | 0 | 200 | |||||||
| CTX TS 3500 | -0.57% | 0 | 0 | 0.00 | 0.00 | 539.40 | 536.30 | 0 | 500 | |||||||
| ČEZ | 792.08 | +3.59% | 1 389 181 | 1 100 347 674 | 775.00 | 810.00 | 780.50 | 808.50 | 259 | 5 000 | ||||||
| DAX REV BONUS II | +1.21% | 0 | 0 | 0.00 | 0.00 | 3 298.00 | 3 338.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +1.21% | 0 | 0 | 0.00 | 0.00 | 637.80 | 645.50 | 0 | 100 | |||||||
| ECM | 295.00 | 0.00% | 1 000 | 295 000 | 295.00 | 295.00 | 295.50 | 295.50 | 1 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -0.30% | 0 | 0 | 0.00 | 0.00 | 105.35 | 105.03 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 105.12 | 104.79 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | -0.10% | 0 | 0 | 0.00 | 0.00 | 504.60 | 504.10 | 0 | 1 | |||||||
| ERBA FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 505.10 | 505.10 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 496.55 | +1.35% | 130 543 | 64 821 656 | 483.00 | 509.00 | 489.00 | 495.60 | 61 | 2 000 | ||||||
| EUROPA BONUS CZK | -1.56% | 0 | 0 | 0.00 | 0.00 | 5 263.00 | 5 181.00 | 0 | 100 | |||||||
| GOLD | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 443.00 | 1 455.00 | 0 | 100 | |||||||
| GOLD 1165 TS | +3.04% | 0 | 0 | 0.00 | 0.00 | 881.70 | 908.50 | 0 | 200 | |||||||
| GOLD TURBO LONG | -2.12% | 0 | 0 | 0.00 | 0.00 | 321.30 | 314.50 | 0 | 200 | |||||||
| CHINA BONUS III | +4.34% | 0 | 0 | 0.00 | 0.00 | 986.20 | 1 029.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -0.48% | 0 | 0 | 0.00 | 0.00 | 122.62 | 122.03 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 3 129.10 | +1.22% | 99 345 | 310 860 381 | 3 084.50 | 3 170.00 | 3 114.00 | 3 152.00 | 171 | 500 | ||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 890.80 | 890.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | +2.96% | 0 | 0 | 0.00 | 0.00 | 253.10 | 260.60 | 0 | 500 | |||||||
| NWN | 102.24 | +0.44% | 1 391 917 | 142 305 242 | 97.00 | 106.45 | 101.50 | 101.95 | 226 | 5 000 | ||||||
| O2 C.R. | 391.84 | +5.05% | 730 201 | 286 122 562 | 375.10 | 400.00 | 376.50 | 395.50 | 97 | 5 000 | ||||||
| PFNONWOVENS | 202.40 | +8.61% | 106 640 | 21 584 137 | 186.84 | 210.00 | 191.51 | 208.00 | 30 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 5 902.82 | +5.14% | 2 805 | 16 557 405 | 5 680.00 | 6 010.00 | 5 680.00 | 5 972.00 | 28 | 100 | ||||||
| PX BONUS 114+ | +3.42% | 0 | 0 | 0.00 | 0.00 | 52.60 | 54.40 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +3.24% | 0 | 0 | 0.00 | 0.00 | 55.50 | 57.30 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 86 393.75 | -0.44% | 16 | 1 382 300 | 863.00 | 866.00 | 862.60 | 858.80 | 4 | 1 | ||||||
| PX FUT MAR09 | 92 646.67 | -1.13% | 15 | 1 389 700 | 926.40 | 926.50 | 937.60 | 927.00 | 3 | 1 | ||||||
| PX INDEX CERT. | +2.94% | 0 | 0 | 0.00 | 0.00 | 86.71 | 89.26 | 0 | 1 000 | |||||||
| RDX | -2.30% | 0 | 0 | 0.00 | 0.00 | 221.50 | 216.40 | 0 | 200 | |||||||
| S-BOX DIMAX | -0.25% | 0 | 0 | 0.00 | 0.00 | 434.00 | 432.90 | 0 | 50 | |||||||
| SRX INDEX CERT | +4.20% | 0 | 0 | 0.00 | 0.00 | 83.27 | 86.77 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | -0.52% | 0 | 0 | 0.00 | 0.00 | 90.50 | 90.03 | 0 | 500 | |||||||
| UNIPETROL | 122.83 | +6.96% | 605 304 | 74 347 910 | 116.50 | 127.70 | 118.50 | 126.75 | 62 | 10 000 | ||||||
| VIG | 574.22 | +4.01% | 8 820 | 5 064 598 | 545.00 | 595.00 | 551.00 | 573.10 | 18 | 500 | ||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||
| ZENTIVA | 1 095.76 | -0.27% | 30 987 | 33 954 386 | 1 093.00 | 1 099.50 | 1 099.00 | 1 096.00 | 12 | 2 000 | ||||||
| ZENTIVA TL 800 | +1.79% | 0 | 0 | 0.00 | 0.00 | 33.60 | 34.20 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
