Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 7.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		-1.85%	0	0	0.00	0.00	18.38	18.04	0	3 000
BONUS GARANT CZK		-0.33%	0	0	0.00	0.00	101.20	100.87	0	1 000
BRENT CRUDE OIL	100.10	+1.39%	1 000	100 100	100.10	100.10	100.45	101.85	1	1 000
BRENT INDEX SHORT		-1.51%	0	0	0.00	0.00	1 062.00	1 046.00	0	50
BRENT TL		+2.00%	0	0	0.00	0.00	139.80	142.60	0	1 000
BRENT TL+		+2.16%	0	0	0.00	0.00	125.10	127.80	0	2 000
BRENT TS 151,07		-3.23%	0	0	0.00	0.00	99.00	95.80	0	500
CECE BONUS III		+0.91%	0	0	0.00	0.00	1 641.00	1 656.00	0	600
CECE VB-AFT		+0.76%	0	0	0.00	0.00	409.50	412.60	0	100
CECEXT		+1.91%	0	0	0.00	0.00	251.00	255.80	0	200
CEETX INDEX LONG		-0.07%	0	0	0.00	0.00	274.00	273.80	0	200
CEETX TL 800		-1.15%	0	0	0.00	0.00	87.31	86.31	0	300
CETV	192.83	+1.39%	22 500	4 338 600	188.00	197.39	191.10	193.75	22	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	762.10	762.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	765.10	765.10	0	1
CPI FIM	98.78	-0.57%	3 500	345 730	98.05	100.56	98.58	98.02	5	500
CROX INDEX CERT		-0.28%	0	0	0.00	0.00	249.20	248.50	0	300
CSS INDEX CERT		-0.61%	0	0	0.00	0.00	990.30	984.30	0	100
CTX		-0.80%	0	0	0.00	0.00	351.60	348.80	0	200
ČEZ	761.58	-0.92%	186 543	142 066 983	756.00	769.00	762.50	755.50	44	5 000
DAX INDEX LONG		+1.36%	0	0	0.00	0.00	1 475.00	1 495.00	0	50
DAX INDEX SHORT		-0.57%	0	0	0.00	0.00	1 569.00	1 560.00	0	50
DJ EURO STOXX 50		+2.28%	0	0	0.00	0.00	562.50	575.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.01%	0	0	0.00	0.00	99.14	99.15	0	5 000
ELEKTRINAGARVB-AFT		+0.01%	0	0	0.00	0.00	99.24	99.25	0	5 000
ERBA FUT DEC11		-0.68%	0	0	0.00	0.00	370.10	367.60	0	1
ERBA FUT MAR12		-0.54%	0	0	0.00	0.00	370.10	368.10	0	1
ERSTE GROUP BANK A	369.96	-0.24%	204 758	75 752 424	365.00	375.00	372.00	371.10	91	2 000
EUR/CZK TL 23,100		+4.27%	0	0	0.00	0.00	180.41	188.11	0	400
FORTUNA	95.03	-1.20%	27 915	2 652 723	94.20	95.50	96.09	94.94	6	4 000
GOLD		+0.62%	0	0	0.00	0.00	3 220.00	3 240.00	0	100
GOLD INDEX SHORT		-0.85%	0	0	0.00	0.00	516.70	512.30	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.35	99.36	0	1 000
GOLD TURBO LONG		+1.00%	0	0	0.00	0.00	2 104.00	2 125.00	0	100
CHINA BONUS III		-0.20%	0	0	0.00	0.00	1 982.00	1 978.00	0	600
INDUSTRY BASKET		+1.03%	0	0	0.00	0.00	145.62	147.12	0	400
KITD, v likvidaci	153.13	-2.66%	4 000	612 500	152.00	154.00	155.13	151.00	4	1 000
KOMERČNÍ BANKA	3 320.41	-3.83%	92 114	305 856 050	3 260.00	3 420.00	3 416.00	3 285.00	157	500
NWR	143.76	-0.72%	84 941	12 211 224	142.40	145.89	145.75	144.70	18	5 000
O2 C.R.	378.95	+0.08%	84 743	32 113 344	377.00	380.00	380.20	380.50	18	5 000
PFNONWOVENS	424.54	-0.23%	2 290	972 205	424.00	425.00	429.30	428.30	3	1 000
PHILIP MORRIS ČR A	11 300.00	+0.52%	150	1 695 000	11 300.00	11 300.00	11 431.00	11 490.00	1	100
PX FUT DEC11		-0.27%	0	0	0.00	0.00	929.10	926.60	0	1
PX FUT MAR12		0.00%	0	0	0.00	0.00	921.60	921.60	0	1
PX INDEX CERT.		-2.16%	0	0	0.00	0.00	93.06	91.05	0	1 000
RDX		+1.99%	0	0	0.00	0.00	346.30	353.20	0	200
ROTX INDEX LONG		+1.34%	0	0	0.00	0.00	1 347.00	1 365.00	0	50
S-BOX DIMAX		-0.43%	0	0	0.00	0.00	508.60	506.40	0	50
SETX INDEX LONG		+0.14%	0	0	0.00	0.00	209.10	209.40	0	300
SRX INDEX CERT		+0.44%	0	0	0.00	0.00	45.04	45.24	0	500
UNIPETROL	171.87	+0.02%	50 000	8 593 500	171.00	173.10	171.80	171.83	4	10 000
VIG		-0.17%	0	0	0.00	0.00	752.10	750.80	0	500