Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 47.40 | -0.55% | 6 000 | 284 400 | 47.20 | 47.60 | 47.48 | 47.22 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 96.96 | 96.87 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.71% | 0 | 0 | 0.00 | 0.00 | 116.95 | 114.95 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | +5.90% | 0 | 0 | 0.00 | 0.00 | 30.50 | 32.30 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | -3.07% | 0 | 0 | 0.00 | 0.00 | 71.70 | 69.50 | 0 | 5 000 | |||||||||||
| CECE BANKING TL | 139.80 | +4.44% | 1 000 | 139 800 | 137.50 | 142.10 | 137.22 | 143.31 | 2 | 500 | ||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 998.00 | 2 998.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -2.56% | 0 | 0 | 0.00 | 0.00 | 183.82 | 179.11 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +5.51% | 0 | 0 | 0.00 | 0.00 | 86.92 | 91.71 | 0 | 500 | |||||||||||
| CECE TL | +3.67% | 0 | 0 | 0.00 | 0.00 | 283.40 | 293.80 | 0 | 500 | |||||||||||
| CECE TS 3450 | 112.60 | -7.18% | 183 | 20 606 | 112.60 | 112.60 | 115.94 | 107.61 | 1 | 500 | ||||||||||
| CECEXT | +1.03% | 0 | 0 | 0.00 | 0.00 | 514.80 | 520.10 | 0 | 200 | |||||||||||
| CETV | 2 024.61 | -0.98% | 56 701 | 114 797 437 | 2 005.00 | 2 049.00 | 2 041.00 | 2 021.00 | 60 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.18% | 0 | 0 | 0.00 | 0.00 | 103.25 | 103.44 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 406.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 139 000.00 | 0.00% | 2 | 278 000 | 1 385.00 | 1 395.00 | 1 396.00 | 1 396.00 | 2 | 1 | ||||||||||
| CPI FIM | 2 348.65 | -0.09% | 40 034 | 94 025 980 | 2 326.00 | 2 360.00 | 2 347.00 | 2 345.00 | 66 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 691.20 | 691.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.85% | 0 | 0 | 0.00 | 0.00 | 2 710.00 | 2 733.00 | 0 | 100 | |||||||||||
| CTX | +0.59% | 0 | 0 | 0.00 | 0.00 | 751.80 | 756.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | 174.28 | -5.88% | 5 000 | 871 400 | 171.50 | 175.70 | 180.84 | 170.21 | 4 | 500 | ||||||||||
| ČEZ | 1 416.24 | +0.71% | 1 756 883 | 2 488 169 203 | 1 380.23 | 1 426.00 | 1 408.00 | 1 418.00 | 217 | 5 000 | ||||||||||
| ČEZ TS 1750 | 343.45 | -4.48% | 1 200 | 412 140 | 340.60 | 350.10 | 355.10 | 339.20 | 3 | 200 | ||||||||||
| ČEZ TURBO LONG | 75.50 | -0.13% | 18 000 | 1 359 000 | 75.20 | 75.70 | 75.90 | 75.80 | 4 | 3 000 | ||||||||||
| ČEZ W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 563.00 | 2 553.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 163.00 | 0 | 100 | |||||||||||
| ECM | 1 241.16 | -1.12% | 14 592 | 18 111 040 | 1 234.00 | 1 253.00 | 1 250.00 | 1 236.00 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 737.60 | 737.60 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 330.30 | 330.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 327.00 | 1 331.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR08 | 131 933.33 | +0.08% | 9 | 1 187 400 | 1 315.00 | 1 331.00 | 1 319.00 | 1 320.00 | 9 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 327.68 | +1.37% | 340 542 | 452 130 421 | 1 294.00 | 1 341.00 | 1 315.00 | 1 333.00 | 148 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 10 304.00 | 10 323.00 | 0 | 100 | |||||||||||
| GOLD | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 429.00 | 1 415.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | +2.24% | 0 | 0 | 0.00 | 0.00 | 254.90 | 260.60 | 0 | 500 | |||||||||||
| GOLD TURBO LONG | 450.30 | -2.05% | 500 | 225 150 | 450.30 | 450.30 | 444.10 | 435.00 | 1 | 500 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 190.00 | 3 190.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | +1.19% | 0 | 0 | 0.00 | 0.00 | 362.80 | 367.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 227.96 | +3.32% | 221 175 | 935 120 084 | 4 090.00 | 4 270.00 | 4 129.00 | 4 266.00 | 202 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| O2 C.R. | 550.63 | +0.68% | 413 533 | 227 704 434 | 547.00 | 554.00 | 548.10 | 551.80 | 76 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 19.30 | 19.29 | 0 | 5 000 | |||||||||||
| O2 C.R. W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 725.11 | +0.40% | 37 516 | 27 203 200 | 725.00 | 727.00 | 721.10 | 724.00 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 207.72 | +0.66% | 5 861 | 48 105 418 | 8 172.70 | 8 300.00 | 8 166.00 | 8 220.00 | 21 | 100 | ||||||||||
| PX FUT DEC07 | 184 500.00 | +0.05% | 1 | 184 500 | 1 845.00 | 1 845.00 | 1 832.00 | 1 833.00 | 1 | 1 | ||||||||||
| PX FUT MAR08 | 184 183.33 | +0.71% | 6 | 1 105 100 | 1 826.00 | 1 845.00 | 1 835.00 | 1 848.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +0.70% | 0 | 0 | 0.00 | 0.00 | 183.08 | 184.36 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | 42.60 | +2.35% | 3 000 | 127 800 | 42.60 | 42.60 | 42.10 | 43.09 | 1 | 3 000 | ||||||||||
| PX TURBO LONG II. | 52.50 | +2.30% | 9 000 | 472 500 | 52.50 | 52.50 | 51.80 | 52.99 | 2 | 3 000 | ||||||||||
| RDX | +0.90% | 0 | 0 | 0.00 | 0.00 | 556.10 | 561.10 | 0 | 200 | |||||||||||
| ROTX TL | 116.90 | -0.72% | 500 | 58 450 | 116.90 | 116.90 | 114.03 | 113.21 | 1 | 500 | ||||||||||
| S-BOX DIMAX | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 123.00 | 2 126.00 | 0 | 50 | |||||||||||
| SETX TL | 224.50 | +2.44% | 500 | 112 250 | 224.50 | 224.50 | 212.80 | 218.00 | 1 | 500 | ||||||||||
| SRX INDEX CERT | +0.39% | 0 | 0 | 0.00 | 0.00 | 334.30 | 335.60 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.02% | 0 | 0 | 0.00 | 0.00 | 52.22 | 52.21 | 0 | 4 000 | |||||||||||
| UNIPETROL | 326.76 | -0.31% | 1 447 747 | 473 069 980 | 321.80 | 331.80 | 327.50 | 326.50 | 113 | 10 000 | ||||||||||
| WHEAT TL 519 | -1.35% | 0 | 0 | 0.00 | 0.00 | 66.51 | 65.61 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | +1.64% | 0 | 0 | 0.00 | 0.00 | 30.51 | 31.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
