Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.61 | 0.00% | 3 000 | 40 830 | 13.61 | 13.61 | 13.84 | 13.84 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 97.61 | 97.70 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +2.12% | 0 | 0 | 0.00 | 0.00 | 100.02 | 102.14 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.15% | 0 | 0 | 0.00 | 0.00 | 68.20 | 68.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.36% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 708.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.01% | 0 | 0 | 0.00 | 0.00 | 78.95 | 78.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.38% | 0 | 0 | 0.00 | 0.00 | 65.40 | 64.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.27% | 0 | 0 | 0.00 | 0.00 | 157.45 | 159.45 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 201.30 | 201.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.44% | 0 | 0 | 0.00 | 0.00 | 228.90 | 227.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.67% | 0 | 0 | 0.00 | 0.00 | 164.81 | 163.71 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 708.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.13% | 0 | 0 | 0.00 | 0.00 | 159.71 | 159.51 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.71% | 0 | 0 | 0.00 | 0.00 | 113.81 | 113.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 486.80 | 486.80 | 0 | 100 | |||||||||||
| CECEXT | -0.19% | 0 | 0 | 0.00 | 0.00 | 309.00 | 308.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 377.70 | 377.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 368.70 | 367.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.30% | 0 | 0 | 0.00 | 0.00 | 60.55 | 58.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.04% | 0 | 0 | 0.00 | 0.00 | 163.61 | 161.91 | 0 | 300 | |||||||||||
| CETV | 470.06 | -0.32% | 37 430 | 17 594 290 | 466.10 | 475.00 | 474.00 | 472.50 | 33 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.22% | 0 | 0 | 0.00 | 0.00 | 557.30 | 556.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 40.10 | 40.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 189.06 | +0.75% | 1 500 | 283 585 | 188.98 | 189.10 | 186.26 | 187.65 | 3 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 333.10 | 333.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 163.00 | 0 | 100 | |||||||||||
| CTX | +0.31% | 0 | 0 | 0.00 | 0.00 | 458.20 | 459.60 | 0 | 200 | |||||||||||
| ČEZ | 867.89 | -0.61% | 227 324 | 197 292 006 | 864.00 | 875.00 | 872.60 | 867.30 | 41 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 491.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 781.00 | 1 781.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.53% | 0 | 0 | 0.00 | 0.00 | 739.50 | 743.40 | 0 | 100 | |||||||||||
| ECM | -0.25% | 0 | 0 | 0.00 | 0.00 | 315.10 | 314.30 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.27 | 96.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 95.40 | 95.36 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 731.10 | 731.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 731.10 | 731.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 739.25 | -0.44% | 94 723 | 70 024 357 | 734.00 | 750.00 | 743.10 | 739.80 | 48 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.69% | 0 | 0 | 0.00 | 0.00 | 57.90 | 57.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.59% | 0 | 0 | 0.00 | 0.00 | 6 265.00 | 6 228.00 | 0 | 100 | |||||||||||
| GOLD | 1 985.00 | +0.20% | 100 | 198 500 | 1 985.00 | 1 985.00 | 1 984.00 | 1 988.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.81% | 0 | 0 | 0.00 | 0.00 | 836.40 | 843.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +1.23% | 0 | 0 | 0.00 | 0.00 | 99.37 | 100.59 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 960.80 | 959.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.62% | 0 | 0 | 0.00 | 0.00 | 483.70 | 486.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.40% | 0 | 0 | 0.00 | 0.00 | 176.62 | 177.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 262.60 | 263.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.66% | 0 | 0 | 0.00 | 0.00 | 256.20 | 257.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 867.16 | -0.36% | 37 140 | 143 626 364 | 3 840.00 | 3 870.00 | 3 884.00 | 3 870.00 | 56 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
| NWN | 163.10 | -0.95% | 211 140 | 34 437 050 | 162.50 | 164.75 | 164.50 | 162.94 | 39 | 5 000 | ||||||||||
| NWR TL 50 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 140.00 | 0 | 50 | |||||||||||
| O2 C.R. | 429.86 | -0.16% | 214 595 | 92 244 833 | 428.00 | 432.40 | 432.70 | 432.00 | 33 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.59% | 0 | 0 | 0.00 | 0.00 | 374.40 | 376.60 | 0 | 200 | |||||||||||
| O2 TL 200 | +1.17% | 0 | 0 | 0.00 | 0.00 | 231.00 | 233.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.99% | 0 | 0 | 0.00 | 0.00 | 131.10 | 133.71 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
