Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.60 | -2.75% | 19 000 | 372 370 | 19.51 | 19.80 | 20.03 | 19.48 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 104.91 | 105.33 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.86% | 0 | 0 | 0.00 | 0.00 | 81.70 | 82.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 523.00 | 1 524.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.20% | 0 | 0 | 0.00 | 0.00 | 100.00 | 101.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 85.80 | +1.07% | 4 000 | 343 200 | 85.80 | 85.80 | 85.09 | 86.00 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.80 | 150.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 6.97 | -29.08% | 48 000 | 334 600 | 5.40 | 8.40 | 7.60 | 5.39 | 10 | 2 000 | ||||||||||
| BUX VB-AFT | +2.91% | 0 | 0 | 0.00 | 0.00 | 188.91 | 194.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.96% | 0 | 0 | 0.00 | 0.00 | 2 044.00 | 2 084.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.57% | 0 | 0 | 0.00 | 0.00 | 515.30 | 523.40 | 0 | 100 | |||||||||||
| CECEXT | +0.83% | 0 | 0 | 0.00 | 0.00 | 324.70 | 327.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.80% | 0 | 0 | 0.00 | 0.00 | 472.70 | 476.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.09% | 0 | 0 | 0.00 | 0.00 | 367.30 | 371.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.62% | 0 | 0 | 0.00 | 0.00 | 71.85 | 74.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.78% | 0 | 0 | 0.00 | 0.00 | 174.61 | 177.71 | 0 | 300 | |||||||||||
| CETV | 376.23 | +1.33% | 315 676 | 118 765 387 | 370.50 | 382.00 | 376.50 | 381.50 | 162 | 1 000 | ||||||||||
| CEZ FUT DEC10 | +0.13% | 0 | 0 | 0.00 | 0.00 | 787.10 | 788.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 787.10 | 787.10 | 0 | 1 | |||||||||||
| CPI FIM | 189.13 | -0.40% | 16 700 | 3 158 550 | 184.00 | 190.95 | 188.26 | 187.51 | 23 | 500 | ||||||||||
| CROX INDEX CERT | +0.18% | 0 | 0 | 0.00 | 0.00 | 283.10 | 283.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.10% | 0 | 0 | 0.00 | 0.00 | 968.40 | 967.40 | 0 | 100 | |||||||||||
| CTX | +0.47% | 0 | 0 | 0.00 | 0.00 | 467.90 | 470.10 | 0 | 200 | |||||||||||
| ČEZ | 777.86 | 0.00% | 705 997 | 549 168 643 | 769.00 | 782.00 | 779.10 | 779.10 | 118 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 747.00 | 1 764.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 403.00 | 1 402.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.66% | 0 | 0 | 0.00 | 0.00 | 691.20 | 702.70 | 0 | 100 | |||||||||||
| ECM | 104.49 | +8.26% | 21 020 | 2 196 463 | 99.49 | 106.99 | 96.76 | 104.75 | 25 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.88 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.90 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 808.10 | 808.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 812.43 | +0.95% | 96 742 | 78 596 453 | 802.00 | 820.10 | 810.00 | 817.70 | 50 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.97% | 0 | 0 | 0.00 | 0.00 | 30.69 | 31.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +5.72% | 0 | 0 | 0.00 | 0.00 | 76.90 | 81.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.86% | 0 | 0 | 0.00 | 0.00 | 122.01 | 117.30 | 0 | 400 | |||||||||||
| FORTUNA | 93.97 | +1.40% | 124 406 | 11 690 464 | 93.30 | 94.00 | 93.00 | 94.30 | 13 | 4 000 | ||||||||||
| GOLD | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 664.00 | 2 672.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.59% | 0 | 0 | 0.00 | 0.00 | 699.20 | 703.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.07 | 98.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 534.00 | 1 537.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.99% | 0 | 0 | 0.00 | 0.00 | 2 318.00 | 2 341.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.17% | 0 | 0 | 0.00 | 0.00 | 188.72 | 190.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +2.49% | 0 | 0 | 0.00 | 0.00 | 261.00 | 267.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 233.91 | -1.54% | 60 312 | 255 355 720 | 4 199.00 | 4 315.00 | 4 285.00 | 4 219.00 | 105 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 233.98 | +2.21% | 2 185 326 | 511 329 176 | 222.40 | 237.00 | 230.30 | 235.40 | 265 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.40 | 489.40 | 0 | 200 | |||||||||||
| O2 C.R. | 387.28 | -0.39% | 236 430 | 91 564 028 | 385.00 | 390.00 | 388.00 | 386.50 | 49 | 5 000 | ||||||||||
| PFNONWOVENS | 440.09 | -0.11% | 9 052 | 3 983 730 | 439.00 | 444.00 | 441.50 | 441.00 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 310.88 | -0.86% | 2 317 | 23 890 318 | 10 210.00 | 10 420.00 | 10 300.00 | 10 211.00 | 23 | 100 | ||||||||||
| PX BONUS 114+ | +0.65% | 0 | 0 | 0.00 | 0.00 | 76.40 | 76.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.90 | 124.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 161.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 115 281.82 | +1.04% | 11 | 1 268 100 | 1 151.00 | 1 153.00 | 1 151.00 | 1 163.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 116.87 | 116.87 | 0 | 1 000 | |||||||||||
| RDX | +0.48% | 0 | 0 | 0.00 | 0.00 | 398.90 | 400.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.57% | 0 | 0 | 0.00 | 0.00 | 1 717.00 | 1 744.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.17% | 0 | 0 | 0.00 | 0.00 | 702.60 | 703.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 253.90 | 256.00 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
