Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 7.12.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		0.00%	0	0	0.00	0.00	17.80	17.80	0	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	103.02	103.02	0	1 000
BRENT CRUDE OIL		0.00%	0	0	0.00	0.00	104.15	104.15	0	1 000
BRENT INDEX SHORT		+2.22%	0	0	0.00	0.00	1 082.00	1 106.00	0	50
BRENT TL		-0.34%	0	0	0.00	0.00	145.10	144.60	0	1 000
BRENT TL+		-0.69%	0	0	0.00	0.00	130.00	129.10	0	2 000
BRENT TS 151,07		+3.49%	0	0	0.00	0.00	100.40	103.90	0	500
CECE BONUS III		-1.20%	0	0	0.00	0.00	1 584.00	1 565.00	0	600
CECE VB-AFT		-1.25%	0	0	0.00	0.00	392.50	387.60	0	100
CECEXT		-0.25%	0	0	0.00	0.00	243.30	242.70	0	200
CEETX INDEX LONG		-0.37%	0	0	0.00	0.00	271.70	270.70	0	200
CEETX TL 800		-2.65%	0	0	0.00	0.00	83.01	80.81	0	300
CETV	151.85	-3.91%	50 592	7 682 305	147.00	157.80	154.80	148.75	46	1 000
CEZ FUT DEC11		-0.40%	0	0	0.00	0.00	747.10	744.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	747.10	747.10	0	1
CPI FIM	82.00	-1.58%	1 000	82 000	82.00	82.00	84.61	83.27	2	500
CROX INDEX CERT		-0.28%	0	0	0.00	0.00	248.40	247.70	0	300
CSS INDEX CERT		+0.10%	0	0	0.00	0.00	962.40	963.40	0	100
CTX		-1.34%	0	0	0.00	0.00	342.50	337.90	0	200
ČEZ	742.16	-2.61%	296 134	219 777 473	734.80	752.40	753.70	734.00	64	5 000
DAX INDEX LONG		-1.94%	0	0	0.00	0.00	1 545.00	1 515.00	0	50
DAX INDEX SHORT		+3.37%	0	0	0.00	0.00	1 515.00	1 566.00	0	50
DJ EURO STOXX 50		-2.03%	0	0	0.00	0.00	604.90	592.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERBA FUT DEC11		+0.15%	0	0	0.00	0.00	343.10	343.60	0	1
ERBA FUT MAR12	33 400.00	-1.31%	1	33 400	334.00	334.00	344.60	340.10	1	1
ERSTE GROUP BANK A	347.09	-0.09%	445 500	154 627 645	339.00	353.00	348.50	348.20	175	2 000
EUR/CZK TL 23,100	210.80	+7.45%	400	84 320	210.80	210.80	201.30	216.30	1	400
FORTUNA		+0.11%	0	0	0.00	0.00	92.20	92.30	0	4 000
GOLD		+1.39%	0	0	0.00	0.00	3 246.00	3 291.00	0	100
GOLD INDEX SHORT		+0.85%	0	0	0.00	0.00	541.80	546.40	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.85	99.85	0	1 000
GOLD TURBO LONG		+1.53%	0	0	0.00	0.00	2 095.00	2 127.00	0	100
CHINA BONUS III		+1.97%	0	0	0.00	0.00	1 925.00	1 963.00	0	600
INDUSTRY BASKET		-0.63%	0	0	0.00	0.00	142.42	141.52	0	400
KITD, v likvidaci	176.20	-1.64%	18 000	3 171 600	174.00	179.00	176.50	173.61	16	1 000
KOMERČNÍ BANKA	3 281.32	-3.79%	62 722	205 811 071	3 221.00	3 351.00	3 353.00	3 226.00	106	500
NWR	134.41	-0.16%	175 000	23 521 500	134.00	135.00	134.36	134.15	21	5 000
O2 C.R.	381.04	-1.30%	179 031	68 218 276	380.00	385.20	384.50	379.50	38	5 000
PFNONWOVENS	449.17	-0.07%	9 200	4 132 400	447.00	450.00	451.50	451.20	5	1 000
PHILIP MORRIS ČR A	12 108.31	+0.21%	844	10 219 416	12 100.00	12 200.00	12 150.00	12 176.00	10	100
PX FUT DEC11	89 250.00	-1.24%	10	892 500	890.00	895.00	900.10	888.90	2	1
PX FUT MAR12	89 250.00	-0.97%	10	892 500	890.00	895.00	900.10	891.40	2	1
PX INDEX CERT.		-1.60%	0	0	0.00	0.00	89.57	88.14	0	1 000
RDX		+0.03%	0	0	0.00	0.00	342.30	342.40	0	200
ROTX INDEX LONG		+0.46%	0	0	0.00	0.00	1 310.00	1 316.00	0	50
S-BOX DIMAX		+0.32%	0	0	0.00	0.00	468.80	470.30	0	50
SETX INDEX LONG		+0.53%	0	0	0.00	0.00	206.10	207.20	0	300
SRX INDEX CERT		+1.66%	0	0	0.00	0.00	42.14	42.84	0	500
UNIPETROL		-0.38%	0	0	0.00	0.00	170.40	169.75	0	10 000
VIG	731.50	-1.16%	1 500	1 097 250	728.00	734.00	735.00	726.50	3	500