Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 7.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	28.76	-3.92%	144 800	4 163 750	27.55	29.99	29.60	28.44	35	3 000
ALT ENERG GAR II		-0.07%	0	0	0.00	0.00	93.66	93.59	0	2 000
BRENT CRUDE OIL		-0.44%	0	0	0.00	0.00	113.15	112.65	0	1 000
BRENT TS 107,5		+5.06%	0	0	0.00	0.00	31.60	33.20	0	2 000
BRENT TURBO LONG		-1.49%	0	0	0.00	0.00	67.60	66.59	0	5 000
CECE BONUS III		-2.79%	0	0	0.00	0.00	2 437.00	2 369.00	0	600
CECE OIL&GAS TL	59.90	-18.04%	500	29 950	59.90	59.90	71.02	58.21	1	500
CECE TELECOM TL		-15.06%	0	0	0.00	0.00	44.03	37.40	0	500
CECE TL	114.20	-12.30%	500	57 100	114.20	114.20	140.72	123.41	1	500
CECE TS 3450	281.70	+5.63%	500	140 850	281.70	281.70	261.10	275.80	1	500
CECEXT		-2.42%	0	0	0.00	0.00	418.10	408.00	0	200
CETV	1 632.40	-2.00%	63 001	102 842 729	1 610.00	1 660.00	1 650.00	1 617.00	54	1 000
CEZ DISCOUNT		-0.56%	0	0	0.00	0.00	101.18	100.61	0	2 000
CEZ FUT JUN08		-1.63%	0	0	0.00	0.00	1 230.00	1 210.00	0	1
CEZ FUT MAR08	120 500.00	-0.82%	1	120 500	1 205.00	1 205.00	1 225.00	1 215.00	1	1
CPI FIM	1 680.00	-2.05%	15 500	26 040 000	1 655.00	1 705.00	1 710.00	1 675.00	23	500
CROX INDEX CERT		-2.96%	0	0	0.00	0.00	570.00	553.10	0	300
CSS INDEX CERT		-2.24%	0	0	0.00	0.00	2 326.00	2 274.00	0	100
CTX		-2.03%	0	0	0.00	0.00	631.70	618.90	0	200
CTX TS 3500		+0.48%	0	0	0.00	0.00	291.10	292.50	0	500
ČEZ	1 203.50	-1.72%	688 648	828 785 077	1 189.00	1 225.00	1 223.00	1 202.00	131	5 000
ČEZ TS 1750	564.90	+4.58%	200	112 980	564.90	564.90	533.10	557.50	1	200
ČEZ TURBO LONG	53.47	-0.77%	9 000	481 200	53.00	53.70	53.10	52.69	2	3 000
DAX REV BONUS II		+1.57%	0	0	0.00	0.00	2 811.00	2 855.00	0	600
DJ EURO STOXX 50		-1.52%	0	0	0.00	0.00	960.10	945.50	0	100
ECM	845.89	-2.12%	30 500	25 799 750	830.50	856.00	853.60	835.50	30	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08	101 500.00	-1.65%	1	101 500	1 015.00	1 015.00	1 030.00	1 013.00	1	1
ERBA FUT MAR08		-0.69%	0	0	0.00	0.00	1 002.00	995.10	0	1
ERSTE GROUP BANK A	920.55	-3.65%	276 820	254 827 492	906.00	946.00	942.50	908.10	115	2 000
EUROPA BONUS CZK		-1.45%	0	0	0.00	0.00	7 788.00	7 675.00	0	100
GOLD		+0.06%	0	0	0.00	0.00	1 587.00	1 588.00	0	100
GOLD TURBO LONG	615.50	-0.86%	1 000	615 500	615.50	615.50	613.20	607.90	1	500
CHINA BONUS III		-0.04%	0	0	0.00	0.00	2 303.00	2 302.00	0	600
KB DISCOUNT		-2.12%	0	0	0.00	0.00	354.20	346.70	0	500
KOMERČNÍ BANKA	3 809.11	-3.09%	115 216	438 870 272	3 730.00	3 901.00	3 878.00	3 758.00	106	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	985.00	985.00	0	30
O2 C.R.	490.37	-1.83%	449 411	220 376 856	484.20	500.00	497.60	488.50	87	5 000
PFNONWOVENS	657.13	-0.98%	8 000	5 257 000	651.00	667.00	664.00	657.50	7	1 000
PHILIP MORRIS ČR A	7 201.61	-1.82%	1 045	7 525 680	7 100.00	7 400.00	7 360.00	7 226.00	14	100
PX FUT JUN08	157 500.00	-1.01%	4	630 000	1 575.00	1 575.00	1 589.00	1 573.00	1	1
PX FUT MAR08	155 300.00	-0.51%	2	310 600	1 551.00	1 555.00	1 565.00	1 557.00	2	1
PX INDEX CERT.		-2.51%	0	0	0.00	0.00	153.91	150.04	0	1 000
RDX		-2.35%	0	0	0.00	0.00	460.50	449.70	0	200
S-BOX DIMAX		-0.64%	0	0	0.00	0.00	1 723.00	1 712.00	0	50
SETX TL		-11.83%	0	0	0.00	0.00	94.94	83.71	0	500
SRX INDEX CERT		-0.31%	0	0	0.00	0.00	291.10	290.20	0	500
TELEFONO2 DISCOUNT		-1.60%	0	0	0.00	0.00	48.83	48.05	0	4 000
UNIPETROL	292.10	-3.10%	523 504	152 913 431	285.60	295.00	297.00	287.80	51	10 000
VIG	1 402.00	-0.85%	1 500	2 103 000	1 396.00	1 409.00	1 405.00	1 393.00	3	500
WHEAT TL 519		+1.41%	0	0	0.00	0.00	92.51	93.81	0	2 000
ZENTIVA	918.53	-0.22%	388 029	356 414 755	895.00	941.90	934.60	932.50	162	2 000
ŽELEZNÁ RUDA TL		-3.74%	0	0	0.00	0.00	187.12	180.12	0	1 000