Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.85 | -2.90% | 24 000 | 596 310 | 24.41 | 25.41 | 25.49 | 24.75 | 8 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.74% | 0 | 0 | 0.00 | 0.00 | 107.39 | 108.19 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.59% | 0 | 0 | 0.00 | 0.00 | 84.50 | 85.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 301.00 | 1 316.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.55% | 0 | 0 | 0.00 | 0.00 | 109.40 | 110.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.43% | 0 | 0 | 0.00 | 0.00 | 95.09 | 95.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.35% | 0 | 0 | 0.00 | 0.00 | 125.80 | 127.50 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.01% | 0 | 0 | 0.00 | 0.00 | 208.00 | 210.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.81% | 0 | 0 | 0.00 | 0.00 | 2 104.00 | 2 121.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.78% | 0 | 0 | 0.00 | 0.00 | 527.40 | 531.50 | 0 | 100 | |||||||||||
| CECEXT | +0.09% | 0 | 0 | 0.00 | 0.00 | 331.40 | 331.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 467.40 | 469.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.39% | 0 | 0 | 0.00 | 0.00 | 381.70 | 383.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.62% | 0 | 0 | 0.00 | 0.00 | 97.05 | 97.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.43% | 0 | 0 | 0.00 | 0.00 | 195.91 | 196.76 | 0 | 300 | |||||||||||
| CETV | 331.53 | +1.56% | 31 433 | 10 421 024 | 325.00 | 333.50 | 327.50 | 332.60 | 30 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 827.50 | 827.50 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 200.29 | +7.89% | 114 224 | 22 878 405 | 190.00 | 208.50 | 191.39 | 206.50 | 88 | 500 | ||||||||||
| CROX INDEX CERT | +0.98% | 0 | 0 | 0.00 | 0.00 | 347.30 | 350.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 142.00 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 502.50 | 501.40 | 0 | 200 | |||||||||||
| ČEZ | 826.42 | -0.36% | 303 189 | 250 562 703 | 825.00 | 832.00 | 827.60 | 824.60 | 64 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.10% | 0 | 0 | 0.00 | 0.00 | 1 732.00 | 1 751.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 302.00 | 1 296.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.00% | 0 | 0 | 0.00 | 0.00 | 722.30 | 729.50 | 0 | 100 | |||||||||||
| ECM | 80.67 | +1.80% | 1 500 | 121 000 | 80.00 | 81.00 | 79.81 | 81.25 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.93 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.96 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.56% | 0 | 0 | 0.00 | 0.00 | 897.60 | 892.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.50% | 0 | 0 | 0.00 | 0.00 | 897.10 | 892.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 902.80 | -0.35% | 55 137 | 49 777 933 | 899.00 | 909.00 | 903.00 | 899.80 | 29 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.72% | 0 | 0 | 0.00 | 0.00 | 41.70 | 41.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TS 28,000 | -2.44% | 0 | 0 | 0.00 | 0.00 | 163.90 | 159.90 | 0 | 400 | |||||||||||
| FORTUNA | 101.97 | +1.39% | 44 589 | 4 546 584 | 101.50 | 102.80 | 100.75 | 102.15 | 9 | 4 000 | ||||||||||
| GOLD | +1.05% | 0 | 0 | 0.00 | 0.00 | 2 384.00 | 2 409.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.75% | 0 | 0 | 0.00 | 0.00 | 691.70 | 696.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 97.95 | 98.07 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.22% | 0 | 0 | 0.00 | 0.00 | 1 313.00 | 1 329.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.62% | 0 | 0 | 0.00 | 0.00 | 2 220.00 | 2 184.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.47% | 0 | 0 | 0.00 | 0.00 | 190.52 | 191.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 263.97 | +2.48% | 6 100 | 1 610 200 | 260.50 | 267.00 | 258.10 | 264.50 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 383.35 | +0.69% | 52 262 | 229 082 595 | 4 318.50 | 4 426.00 | 4 359.00 | 4 389.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 293.34 | +0.38% | 150 895 | 44 264 134 | 291.15 | 294.50 | 292.50 | 293.60 | 26 | 5 000 | ||||||||||
| O2 C.R. | 402.65 | -0.89% | 85 930 | 34 599 784 | 400.50 | 405.90 | 405.50 | 401.90 | 25 | 5 000 | ||||||||||
| PFNONWOVENS | 452.15 | +0.11% | 5 362 | 2 424 430 | 448.00 | 455.00 | 451.00 | 451.50 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 051.63 | +0.96% | 196 | 1 970 120 | 10 050.00 | 10 070.00 | 9 931.00 | 10 026.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 82.90 | 82.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 239.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 245.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.02% | 0 | 0 | 0.00 | 0.00 | 125.22 | 125.20 | 0 | 1 000 | |||||||||||
| RDX | +0.71% | 0 | 0 | 0.00 | 0.00 | 423.20 | 426.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 892.00 | 1 902.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.26% | 0 | 0 | 0.00 | 0.00 | 646.80 | 648.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +1.20% | 0 | 0 | 0.00 | 0.00 | 274.20 | 277.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.54% | 0 | 0 | 0.00 | 0.00 | 73.84 | 74.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 331.00 | 1 331.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 284.00 | 1 282.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.96 | 98.97 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
