Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 7.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 18.89 | -0.16% | 3 000 | 56 670 | 18.89 | 18.89 | 18.66 | 18.63 | 1 | 3 000 | ||||||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -0.19% | 0 | 0 | 0.00 | 0.00 | 110.25 | 110.04 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 036.00 | 1 025.00 | 0 | 50 | |||||||||||
BRENT TL | -0.03% | 0 | 0 | 0.00 | 0.00 | 156.57 | 156.52 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.02% | 0 | 0 | 0.00 | 0.00 | 141.09 | 141.06 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -1.83% | 0 | 0 | 0.00 | 0.00 | 91.02 | 89.35 | 0 | 500 | |||||||||||
CECE BONUS III | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 804.00 | 1 789.00 | 0 | 600 | |||||||||||
CECE VB-AFT | -1.07% | 0 | 0 | 0.00 | 0.00 | 441.20 | 436.50 | 0 | 100 | |||||||||||
CECEXT | -1.18% | 0 | 0 | 0.00 | 0.00 | 271.80 | 268.60 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -1.34% | 0 | 0 | 0.00 | 0.00 | 312.60 | 308.40 | 0 | 200 | |||||||||||
CEETX TL 800 | -2.99% | 0 | 0 | 0.00 | 0.00 | 124.73 | 121.00 | 0 | 300 | |||||||||||
CETV | 155.74 | -1.26% | 138 895 | 21 631 972 | 154.00 | 157.59 | 157.49 | 155.50 | 83 | 1 000 | ||||||||||
CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.10 | 0 | 1 | |||||||||||
CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.10 | 790.10 | 0 | 1 | |||||||||||
CEZ TL 450 | +0.14% | 0 | 0 | 0.00 | 0.00 | 358.10 | 358.60 | 0 | 50 | |||||||||||
CEZ TL 520 | +0.17% | 0 | 0 | 0.00 | 0.00 | 287.40 | 287.90 | 0 | 100 | |||||||||||
CEZ TS 1050 | -0.20% | 0 | 0 | 0.00 | 0.00 | 244.50 | 244.00 | 0 | 50 | |||||||||||
CEZ TS 980 | -0.29% | 0 | 0 | 0.00 | 0.00 | 174.94 | 174.44 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +0.32% | 0 | 0 | 0.00 | 0.00 | 100.65 | 100.97 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | +0.41% | 0 | 0 | 0.00 | 0.00 | 65.76 | 66.03 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | +0.44% | 0 | 0 | 0.00 | 0.00 | 38.46 | 38.63 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | -0.35% | 0 | 0 | 0.00 | 0.00 | 25.44 | 25.35 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -0.31% | 0 | 0 | 0.00 | 0.00 | 45.89 | 45.75 | 0 | 200 | |||||||||||
CPI FIM | 110.58 | -6.29% | 23 500 | 2 598 650 | 109.00 | 115.00 | 114.68 | 107.47 | 29 | 500 | ||||||||||
CROX INDEX CERT | -0.46% | 0 | 0 | 0.00 | 0.00 | 240.00 | 238.90 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.22% | 0 | 0 | 0.00 | 0.00 | 913.50 | 911.50 | 0 | 100 | |||||||||||
CTX | -0.81% | 0 | 0 | 0.00 | 0.00 | 396.00 | 392.80 | 0 | 200 | |||||||||||
ČEZ | 804.17 | +0.04% | 633 901 | 509 763 876 | 794.10 | 810.00 | 805.70 | 806.00 | 124 | 5 000 | ||||||||||
DAX INDEX LONG | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 696.00 | 1 678.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 357.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.92% | 0 | 0 | 0.00 | 0.00 | 629.80 | 624.00 | 0 | 100 | |||||||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
ERBA FUT JUN12 | -1.09% | 0 | 0 | 0.00 | 0.00 | 457.60 | 452.60 | 0 | 1 | |||||||||||
ERBA FUT MAR12 | -1.09% | 0 | 0 | 0.00 | 0.00 | 457.60 | 452.60 | 0 | 1 | |||||||||||
ERSTE BON 425 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 414.70 | 413.90 | 0 | 200 | |||||||||||
ERSTE DISC 415CAP | -0.52% | 0 | 0 | 0.00 | 0.00 | 38.60 | 38.40 | 0 | 2 000 | |||||||||||
ERSTE DISC 440CAP | -0.60% | 0 | 0 | 0.00 | 0.00 | 40.22 | 39.98 | 0 | 2 000 | |||||||||||
ERSTE GROUP BANK A | 462.71 | -1.89% | 549 359 | 254 194 784 | 455.00 | 469.00 | 471.30 | 462.40 | 216 | 2 000 | ||||||||||
ERSTE TL 220 | 244.40 | -2.88% | 200 | 48 880 | 244.40 | 244.40 | 249.90 | 242.70 | 1 | 200 | ||||||||||
ERSTE TS 520 | 59.06 | +14.02% | 3 300 | 194 898 | 57.51 | 61.41 | 51.37 | 58.57 | 5 | 100 | ||||||||||
ERSTE WARCALL 370 | -3.95% | 0 | 0 | 0.00 | 0.00 | 140.61 | 135.05 | 0 | 400 | |||||||||||
ERSTE WARCALL 410 | -4.42% | 0 | 0 | 0.00 | 0.00 | 115.18 | 110.09 | 0 | 400 | |||||||||||
ERSTE WARCALL 450 | -4.91% | 0 | 0 | 0.00 | 0.00 | 92.42 | 87.88 | 0 | 500 | |||||||||||
ERSTE WARPUT 290 | +5.37% | 0 | 0 | 0.00 | 0.00 | 14.70 | 15.49 | 0 | 400 | |||||||||||
ERSTE WARPUT 330 | 20.82 | +5.20% | 1 600 | 33 312 | 20.82 | 20.82 | 22.31 | 23.47 | 1 | 200 | ||||||||||
EUR/CZK TL 23,100 | -2.33% | 0 | 0 | 0.00 | 0.00 | 180.57 | 176.36 | 0 | 400 | |||||||||||
FORTUNA | 100.28 | -0.08% | 8 524 | 854 800 | 100.00 | 100.30 | 99.52 | 99.44 | 2 | 4 000 | ||||||||||
GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 3 282.00 | 3 271.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -0.97% | 0 | 0 | 0.00 | 0.00 | 544.70 | 539.40 | 0 | 100 | |||||||||||
GOLD TURBO LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 111.00 | 2 108.00 | 0 | 100 | |||||||||||
CHINA BONUS III | -0.83% | 0 | 0 | 0.00 | 0.00 | 2 164.00 | 2 146.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -1.51% | 0 | 0 | 0.00 | 0.00 | 171.33 | 168.75 | 0 | 400 | |||||||||||
KITD, v likvidaci | 229.36 | +1.31% | 23 347 | 5 354 963 | 226.50 | 232.00 | 228.90 | 231.90 | 22 | 1 000 | ||||||||||
KOMB BON 3600CAP | -0.86% | 0 | 0 | 0.00 | 0.00 | 3 503.00 | 3 473.00 | 0 | 20 | |||||||||||
KOMB BON 3800CAP | -1.77% | 0 | 0 | 0.00 | 0.00 | 3 613.00 | 3 549.00 | 0 | 20 | |||||||||||
KOMB DISC 3500CAP | -1.86% | 0 | 0 | 0.00 | 0.00 | 321.90 | 315.90 | 0 | 200 | |||||||||||
KOMB DISC 3800CAP | -2.44% | 0 | 0 | 0.00 | 0.00 | 335.60 | 327.40 | 0 | 200 | |||||||||||
KOMB TL 2000 | -7.97% | 0 | 0 | 0.00 | 0.00 | 182.45 | 167.90 | 0 | 100 | |||||||||||
KOMB TL 2300 | -9.56% | 0 | 0 | 0.00 | 0.00 | 152.21 | 137.66 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB