Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.42 | -6.02% | 38 727 | 751 967 | 18.99 | 21.00 | 20.26 | 19.04 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.32% | 0 | 0 | 0.00 | 0.00 | 93.83 | 93.53 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.41% | 0 | 0 | 0.00 | 0.00 | 122.65 | 123.15 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | 7.25 | +6.67% | 4 000 | 29 000 | 7.00 | 7.50 | 6.00 | 6.40 | 2 | 2 000 | ||||||||||
| BRENT TURBO LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 86.59 | 86.79 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 210.10 | 210.20 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.52% | 0 | 0 | 0.00 | 0.00 | 2 365.00 | 2 329.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -4.73% | 0 | 0 | 0.00 | 0.00 | 55.42 | 52.80 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 41.30 | +1.28% | 500 | 20 650 | 41.30 | 41.30 | 45.92 | 46.51 | 1 | 500 | ||||||||||
| CECE TL | 117.90 | -5.07% | 3 000 | 353 700 | 117.90 | 117.90 | 124.52 | 118.21 | 2 | 500 | ||||||||||
| CECE TS 3450 | +1.55% | 0 | 0 | 0.00 | 0.00 | 271.50 | 275.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.46% | 0 | 0 | 0.00 | 0.00 | 596.70 | 588.00 | 0 | 100 | |||||||||||
| CECEXT | -0.77% | 0 | 0 | 0.00 | 0.00 | 402.80 | 399.70 | 0 | 200 | |||||||||||
| CETV | 1 311.04 | -0.54% | 72 872 | 95 538 191 | 1 286.00 | 1 372.46 | 1 304.00 | 1 297.00 | 70 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.65% | 0 | 0 | 0.00 | 0.00 | 100.75 | 100.10 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 196.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | -2.18% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 165.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 601.49 | -0.37% | 13 000 | 20 819 388 | 1 571.00 | 1 620.62 | 1 601.00 | 1 595.00 | 22 | 500 | ||||||||||
| CROX INDEX CERT | -1.26% | 0 | 0 | 0.00 | 0.00 | 562.80 | 555.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.77% | 0 | 0 | 0.00 | 0.00 | 2 195.00 | 2 178.00 | 0 | 100 | |||||||||||
| CTX | -1.76% | 0 | 0 | 0.00 | 0.00 | 612.10 | 601.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.78% | 0 | 0 | 0.00 | 0.00 | 295.20 | 303.40 | 0 | 500 | |||||||||||
| ČEZ | 1 160.00 | -1.54% | 937 639 | 1 087 657 314 | 1 145.00 | 1 190.20 | 1 169.00 | 1 151.00 | 168 | 5 000 | ||||||||||
| ČEZ TS 1750 | +5.32% | 0 | 0 | 0.00 | 0.00 | 580.70 | 611.60 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 48.06 | +2.11% | 15 000 | 720 900 | 47.70 | 48.60 | 46.52 | 47.50 | 5 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 927.00 | 2 937.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.19% | 0 | 0 | 0.00 | 0.00 | 901.00 | 902.70 | 0 | 100 | |||||||||||
| ECM | 847.05 | -2.19% | 19 300 | 16 348 100 | 826.00 | 873.00 | 861.50 | 842.60 | 37 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 570.30 | 570.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 98 000.00 | -0.36% | 2 | 196 000 | 970.00 | 990.00 | 982.60 | 979.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR08 | 91 333.33 | -0.99% | 3 | 274 000 | 910.00 | 916.00 | 918.10 | 909.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 19.40 | +1.03% | 3 000 | 58 200 | 19.40 | 19.40 | 19.50 | 19.70 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 914.22 | +1.17% | 278 184 | 254 321 088 | 900.00 | 929.00 | 908.00 | 918.60 | 131 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 7 441.00 | 7 431.00 | 0 | 100 | |||||||||||
| GOLD | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 597.00 | 1 599.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.35% | 0 | 0 | 0.00 | 0.00 | 310.00 | 317.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 686.20 | 684.30 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.18% | 0 | 0 | 0.00 | 0.00 | 2 166.00 | 2 170.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.22% | 0 | 0 | 0.00 | 0.00 | 230.40 | 230.90 | 0 | 400 | |||||||||||
| KB 3000 TL | +1.10% | 0 | 0 | 0.00 | 0.00 | 107.72 | 108.90 | 0 | 500 | |||||||||||
| KB DISCOUNT | +1.11% | 0 | 0 | 0.00 | 0.00 | 352.10 | 356.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 851.17 | +1.47% | 161 513 | 622 013 658 | 3 805.00 | 3 895.00 | 3 812.00 | 3 868.00 | 139 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 089.89 | -0.19% | 274 | 298 630 | 1 089.00 | 1 090.00 | 1 078.00 | 1 076.00 | 4 | 30 | ||||||||||
| NASDAQ 2530 TS | 139.00 | -1.05% | 1 000 | 139 000 | 138.10 | 139.90 | 136.03 | 134.60 | 2 | 500 | ||||||||||
| O2 400 TL | -1.99% | 0 | 0 | 0.00 | 0.00 | 15.60 | 15.29 | 0 | 4 000 | |||||||||||
| O2 C.R. | 514.53 | -0.43% | 490 303 | 252 276 792 | 510.00 | 521.80 | 515.90 | 513.70 | 64 | 5 000 | ||||||||||
| PFNONWOVENS | 623.65 | -1.11% | 16 797 | 10 475 488 | 617.00 | 630.00 | 631.00 | 624.00 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 801.08 | -2.78% | 3 558 | 24 198 256 | 6 600.00 | 7 100.00 | 7 046.00 | 6 850.00 | 39 | 100 | ||||||||||
| PX 1200 TL | -3.97% | 0 | 0 | 0.00 | 0.00 | 38.01 | 36.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -5.59% | 0 | 0 | 0.00 | 0.00 | 28.81 | 27.20 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 548.00 | 1 545.00 | 0 | 1 | |||||||||||
| PX FUT MAR08 | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 507.00 | 1 500.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.53% | 0 | 0 | 0.00 | 0.00 | 147.61 | 146.83 | 0 | 1 000 | |||||||||||
| RDX | +1.28% | 0 | 0 | 0.00 | 0.00 | 460.10 | 466.00 | 0 | 200 | |||||||||||
| RDX 1600 TL | -4.36% | 0 | 0 | 0.00 | 0.00 | 73.93 | 70.71 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -3.90% | 0 | 0 | 0.00 | 0.00 | 695.60 | 668.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 649.00 | 1 646.00 | 0 | 50 | |||||||||||
| SETX TL | 88.80 | -4.22% | 3 000 | 266 400 | 88.80 | 88.80 | 90.74 | 86.91 | 2 | 500 | ||||||||||
| SRX INDEX CERT | +0.94% | 0 | 0 | 0.00 | 0.00 | 254.30 | 256.70 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
