Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.86 | -0.44% | 6 000 | 149 130 | 24.80 | 24.91 | 25.05 | 24.94 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 107.02 | 107.16 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.73% | 0 | 0 | 0.00 | 0.00 | 96.45 | 95.75 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 095.00 | 1 090.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.81% | 0 | 0 | 0.00 | 0.00 | 135.90 | 134.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.82% | 0 | 0 | 0.00 | 0.00 | 121.90 | 120.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.21% | 0 | 0 | 0.00 | 0.00 | 95.70 | 95.50 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.81% | 0 | 0 | 0.00 | 0.00 | 2 103.00 | 2 120.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.91% | 0 | 0 | 0.00 | 0.00 | 524.90 | 529.70 | 0 | 100 | |||||||||||
| CECEXT | +0.43% | 0 | 0 | 0.00 | 0.00 | 328.00 | 329.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 473.20 | 472.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.27% | 0 | 0 | 0.00 | 0.00 | 368.70 | 369.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.49% | 0 | 0 | 0.00 | 0.00 | 80.45 | 82.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.77% | 0 | 0 | 0.00 | 0.00 | 180.71 | 182.11 | 0 | 300 | |||||||||||
| CETV | 348.77 | -1.82% | 31 700 | 11 055 970 | 343.20 | 353.00 | 352.10 | 345.70 | 31 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.12% | 0 | 0 | 0.00 | 0.00 | 810.10 | 811.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.49% | 0 | 0 | 0.00 | 0.00 | 811.10 | 815.10 | 0 | 1 | |||||||||||
| CPI FIM | 215.25 | +6.45% | 37 100 | 7 985 600 | 208.90 | 223.10 | 206.20 | 219.50 | 60 | 500 | ||||||||||
| CROX INDEX CERT | -0.77% | 0 | 0 | 0.00 | 0.00 | 338.90 | 336.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 127.00 | 0 | 100 | |||||||||||
| CTX | +0.18% | 0 | 0 | 0.00 | 0.00 | 489.40 | 490.30 | 0 | 200 | |||||||||||
| ČEZ | 810.31 | +0.04% | 96 775 | 78 418 150 | 805.00 | 815.00 | 809.00 | 809.30 | 17 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 751.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.65% | 0 | 0 | 0.00 | 0.00 | 1 332.00 | 1 310.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.79% | 0 | 0 | 0.00 | 0.00 | 711.30 | 716.90 | 0 | 100 | |||||||||||
| ECM | 82.61 | +0.23% | 700 | 57 827 | 82.61 | 82.61 | 84.29 | 84.48 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.46 | 98.53 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.19 | 98.26 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 88 500.00 | +0.86% | 7 | 619 500 | 885.00 | 885.00 | 875.10 | 882.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR11 | +1.15% | 0 | 0 | 0.00 | 0.00 | 872.60 | 882.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 875.81 | -0.25% | 333 500 | 292 084 200 | 870.10 | 885.00 | 878.70 | 876.50 | 142 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 37.67 | +1.05% | 6 000 | 226 000 | 37.50 | 38.00 | 38.10 | 38.50 | 2 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -4.79% | 0 | 0 | 0.00 | 0.00 | 112.71 | 107.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +6.01% | 0 | 0 | 0.00 | 0.00 | 84.91 | 90.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.57% | 0 | 0 | 0.00 | 0.00 | 152.70 | 155.10 | 0 | 400 | |||||||||||
| FORTUNA | +0.49% | 0 | 0 | 0.00 | 0.00 | 102.00 | 102.50 | 0 | 4 000 | |||||||||||
| GOLD | -0.56% | 0 | 0 | 0.00 | 0.00 | 2 503.00 | 2 489.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.58% | 0 | 0 | 0.00 | 0.00 | 637.50 | 633.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.22 | 98.26 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 447.00 | 1 439.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.31% | 0 | 0 | 0.00 | 0.00 | 2 280.00 | 2 273.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.13% | 0 | 0 | 0.00 | 0.00 | 194.12 | 196.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 234.00 | +3.96% | 1 000 | 234 000 | 234.00 | 234.00 | 227.50 | 236.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 223.68 | +0.26% | 34 546 | 145 911 388 | 4 200.00 | 4 250.00 | 4 225.00 | 4 236.00 | 63 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 278.82 | +0.33% | 189 439 | 52 819 457 | 277.30 | 280.30 | 276.60 | 277.50 | 39 | 5 000 | ||||||||||
| O2 C.R. | 408.56 | +0.12% | 46 086 | 18 829 120 | 405.60 | 409.00 | 407.00 | 407.50 | 9 | 5 000 | ||||||||||
| PFNONWOVENS | 435.85 | +0.02% | 2 193 | 955 824 | 434.00 | 438.00 | 433.50 | 433.60 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 575.86 | +0.21% | 319 | 3 054 700 | 9 545.00 | 9 600.00 | 9 495.00 | 9 515.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.25% | 0 | 0 | 0.00 | 0.00 | 80.70 | 80.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 122 100.00 | 0.00% | 5 | 610 500 | 1 221.00 | 1 221.00 | 1 226.00 | 1 226.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 217.00 | 1 220.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.21% | 0 | 0 | 0.00 | 0.00 | 124.00 | 122.50 | 0 | 1 000 | |||||||||||
| RDX | +0.64% | 0 | 0 | 0.00 | 0.00 | 440.80 | 443.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 954.00 | 1 964.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.42% | 0 | 0 | 0.00 | 0.00 | 660.40 | 663.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.22% | 0 | 0 | 0.00 | 0.00 | 270.30 | 270.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.13% | 0 | 0 | 0.00 | 0.00 | 76.94 | 77.04 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 332.00 | +0.07% | 500 | 666 000 | 1 332.00 | 1 332.00 | 1 343.00 | 1 344.00 | 1 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
