Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.40 | -0.80% | 12 000 | 220 830 | 18.20 | 18.60 | 18.76 | 18.61 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.18% | 0 | 0 | 0.00 | 0.00 | 116.38 | 116.59 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 966.60 | 973.10 | 0 | 50 | |||||||||||
| BRENT TL | +0.04% | 0 | 0 | 0.00 | 0.00 | 169.17 | 169.23 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.02% | 0 | 0 | 0.00 | 0.00 | 153.77 | 153.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.15% | 0 | 0 | 0.00 | 0.00 | 77.13 | 78.02 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 430.00 | 430.00 | 0 | 100 | |||||||||||
| CECEXT | -0.19% | 0 | 0 | 0.00 | 0.00 | 261.00 | 260.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 297.20 | 296.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.49% | 0 | 0 | 0.00 | 0.00 | 110.17 | 109.63 | 0 | 300 | |||||||||||
| CETV | 130.31 | +1.02% | 133 561 | 17 404 739 | 125.10 | 133.00 | 129.39 | 130.71 | 86 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.40% | 0 | 0 | 0.00 | 0.00 | 371.30 | 362.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.03% | 0 | 0 | 0.00 | 0.00 | 300.60 | 291.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +4.02% | 0 | 0 | 0.00 | 0.00 | 223.90 | 232.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.83% | 0 | 0 | 0.00 | 0.00 | 154.49 | 163.49 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -5.03% | 0 | 0 | 0.00 | 0.00 | 114.60 | 108.84 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -5.77% | 0 | 0 | 0.00 | 0.00 | 78.55 | 74.02 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -6.77% | 0 | 0 | 0.00 | 0.00 | 49.60 | 46.24 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +6.02% | 0 | 0 | 0.00 | 0.00 | 24.57 | 26.05 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +5.26% | 0 | 0 | 0.00 | 0.00 | 44.12 | 46.44 | 0 | 200 | |||||||||||
| CPI FIM | 96.85 | +0.41% | 500 | 48 425 | 96.85 | 96.85 | 98.40 | 98.80 | 2 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 240.30 | 240.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 908.50 | 908.50 | 0 | 100 | |||||||||||
| CTX | -0.33% | 0 | 0 | 0.00 | 0.00 | 393.50 | 392.20 | 0 | 200 | |||||||||||
| ČEZ | 817.95 | -0.47% | 601 453 | 491 955 567 | 812.00 | 821.00 | 816.80 | 813.00 | 101 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 653.00 | 1 659.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 365.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.33% | 0 | 0 | 0.00 | 0.00 | 610.40 | 612.40 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 462.60 | 462.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 455.10 | 455.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 414.50 | 414.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 38.28 | 38.37 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.30% | 0 | 0 | 0.00 | 0.00 | 39.78 | 39.90 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 451.77 | +0.67% | 520 764 | 235 266 397 | 447.00 | 457.00 | 450.50 | 453.50 | 190 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.26% | 0 | 0 | 0.00 | 0.00 | 230.20 | 233.10 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +1.77% | 0 | 0 | 0.00 | 0.00 | 123.65 | 125.84 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +1.98% | 0 | 0 | 0.00 | 0.00 | 99.41 | 101.38 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +2.23% | 0 | 0 | 0.00 | 0.00 | 78.10 | 79.84 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -2.32% | 0 | 0 | 0.00 | 0.00 | 14.66 | 14.32 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -2.19% | 0 | 0 | 0.00 | 0.00 | 23.78 | 23.26 | 0 | 200 | |||||||||||
| FORTUNA | 99.97 | +1.53% | 308 450 | 30 837 133 | 97.30 | 100.00 | 98.15 | 99.65 | 7 | 4 000 | ||||||||||
| GOLD | +0.57% | 0 | 0 | 0.00 | 0.00 | 3 169.00 | 3 187.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.27% | 0 | 0 | 0.00 | 0.00 | 556.30 | 557.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 2 003.00 | 2 016.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 137.00 | 2 137.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.79% | 0 | 0 | 0.00 | 0.00 | 163.72 | 165.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 173.10 | +1.31% | 70 765 | 12 249 382 | 170.60 | 174.00 | 171.50 | 173.75 | 53 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 509.00 | 3 506.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 3 593.00 | 3 587.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 321.20 | 320.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.21% | 0 | 0 | 0.00 | 0.00 | 333.90 | 333.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.79% | 0 | 0 | 0.00 | 0.00 | 171.50 | 170.15 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.98% | 0 | 0 | 0.00 | 0.00 | 141.21 | 139.83 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +1.75% | 0 | 0 | 0.00 | 0.00 | 76.94 | 78.29 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -1.42% | 0 | 0 | 0.00 | 0.00 | 63.42 | 62.52 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -1.59% | 0 | 0 | 0.00 | 0.00 | 46.56 | 45.82 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
