Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.75% | 0 | 0 | 0.00 | 0.00 | 20.05 | 19.90 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.13% | 0 | 0 | 0.00 | 0.00 | 92.93 | 93.05 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +2.03% | 0 | 0 | 0.00 | 0.00 | 123.25 | 125.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +6.54% | 0 | 0 | 0.00 | 0.00 | 87.19 | 92.89 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +1.16% | 0 | 0 | 0.00 | 0.00 | 215.50 | 218.00 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.39% | 0 | 0 | 0.00 | 0.00 | 2 511.00 | 2 546.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 77.70 | +1.54% | 500 | 38 850 | 77.70 | 77.70 | 70.62 | 71.71 | 1 | 500 | ||||||||||
| CECE TELECOM TL | +1.43% | 0 | 0 | 0.00 | 0.00 | 41.12 | 41.71 | 0 | 500 | |||||||||||
| CECE TL | 174.15 | +7.90% | 1 000 | 174 150 | 172.60 | 175.70 | 159.51 | 172.11 | 2 | 500 | ||||||||||
| CECE TS 3450 | -6.63% | 0 | 0 | 0.00 | 0.00 | 230.80 | 215.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.39% | 0 | 0 | 0.00 | 0.00 | 633.90 | 642.70 | 0 | 100 | |||||||||||
| CECEXT | +0.40% | 0 | 0 | 0.00 | 0.00 | 422.70 | 424.40 | 0 | 200 | |||||||||||
| CETV | 1 489.18 | +0.47% | 62 920 | 93 699 292 | 1 435.00 | 1 505.00 | 1 481.00 | 1 488.00 | 41 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.29% | 0 | 0 | 0.00 | 0.00 | 102.69 | 102.99 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 250.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 260.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 474.00 | -0.54% | 11 500 | 16 951 000 | 1 465.00 | 1 490.00 | 1 478.00 | 1 470.00 | 15 | 500 | ||||||||||
| CROX INDEX CERT | -2.73% | 0 | 0 | 0.00 | 0.00 | 504.90 | 491.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.83% | 0 | 0 | 0.00 | 0.00 | 1 913.00 | 1 878.00 | 0 | 100 | |||||||||||
| CTX | +1.08% | 0 | 0 | 0.00 | 0.00 | 645.90 | 652.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | 249.00 | -4.60% | 500 | 124 500 | 249.00 | 249.00 | 256.60 | 244.80 | 1 | 500 | ||||||||||
| ČEZ | 1 219.11 | +0.33% | 637 839 | 777 593 494 | 1 213.00 | 1 221.00 | 1 216.00 | 1 220.00 | 86 | 5 000 | ||||||||||
| ČEZ TS 1750 | -1.26% | 0 | 0 | 0.00 | 0.00 | 547.90 | 541.00 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -1.13% | 0 | 0 | 0.00 | 0.00 | 55.02 | 54.40 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.91% | 0 | 0 | 0.00 | 0.00 | 2 870.00 | 2 844.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.02% | 0 | 0 | 0.00 | 0.00 | 956.40 | 956.20 | 0 | 100 | |||||||||||
| ECM | 800.71 | -0.59% | 8 000 | 6 405 700 | 800.00 | 805.00 | 807.00 | 802.20 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 99.45 | 99.68 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 110 766.67 | +2.11% | 3 | 332 300 | 1 105.00 | 1 111.00 | 1 092.00 | 1 115.00 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 126.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 36.20 | +7.36% | 15 000 | 543 000 | 36.10 | 36.60 | 33.81 | 36.30 | 3 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 087.00 | +1.30% | 178 929 | 194 495 763 | 1 055.00 | 1 095.00 | 1 081.00 | 1 095.00 | 77 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.41% | 0 | 0 | 0.00 | 0.00 | 7 953.00 | 8 065.00 | 0 | 100 | |||||||||||
| GOLD | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 468.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -7.87% | 0 | 0 | 0.00 | 0.00 | 429.40 | 395.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +4.75% | 0 | 0 | 0.00 | 0.00 | 552.10 | 578.30 | 0 | 500 | |||||||||||
| CHINA BONUS III | +2.03% | 0 | 0 | 0.00 | 0.00 | 2 212.00 | 2 257.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.08% | 0 | 0 | 0.00 | 0.00 | 238.30 | 238.10 | 0 | 400 | |||||||||||
| KB 3000 TL | +1.62% | 0 | 0 | 0.00 | 0.00 | 122.22 | 124.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.46% | 0 | 0 | 0.00 | 0.00 | 365.60 | 367.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 029.29 | -0.02% | 109 978 | 443 133 594 | 4 000.00 | 4 065.00 | 4 034.00 | 4 033.00 | 99 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 037.00 | 1 030.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 109.60 | -2.92% | 500 | 54 800 | 109.60 | 109.60 | 109.81 | 106.60 | 1 | 500 | ||||||||||
| O2 400 TL | 15.14 | -2.68% | 108 000 | 1 635 600 | 15.00 | 15.30 | 15.30 | 14.89 | 12 | 4 000 | ||||||||||
| O2 C.R. | 508.42 | +0.12% | 459 952 | 233 849 400 | 505.50 | 510.00 | 506.60 | 507.20 | 77 | 5 000 | ||||||||||
| PFNONWOVENS | 550.76 | -1.33% | 19 032 | 10 482 069 | 545.00 | 556.00 | 550.80 | 543.50 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 199.39 | +1.40% | 909 | 6 544 242 | 7 145.00 | 7 275.00 | 7 141.00 | 7 241.00 | 13 | 100 | ||||||||||
| PX 1200 TL | +3.67% | 0 | 0 | 0.00 | 0.00 | 46.11 | 47.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +3.77% | 0 | 0 | 0.00 | 0.00 | 36.91 | 38.30 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 162 100.00 | +0.25% | 2 | 324 200 | 1 621.00 | 1 621.00 | 1 607.00 | 1 611.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 638.00 | 1 650.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.23% | 0 | 0 | 0.00 | 0.00 | 156.49 | 158.42 | 0 | 1 000 | |||||||||||
| RDX | +2.51% | 0 | 0 | 0.00 | 0.00 | 466.80 | 478.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | +18.32% | 0 | 0 | 0.00 | 0.00 | 71.93 | 85.11 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +13.98% | 0 | 0 | 0.00 | 0.00 | 697.30 | 794.80 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 653.00 | 1 660.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -2.18% | 0 | 0 | 0.00 | 0.00 | 225.10 | 220.20 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.34% | 0 | 0 | 0.00 | 0.00 | 49.83 | 50.00 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
