Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.67 | +16.94% | 160 800 | 1 394 768 | 7.70 | 9.20 | 7.32 | 8.56 | 48 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 94.81 | 94.83 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.77 | 96.78 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 60.20 | -1.52% | 1 830 | 110 166 | 60.20 | 60.20 | 59.10 | 58.20 | 1 | 1 000 | ||||||||||
| BRENT TL | -4.78% | 0 | 0 | 0.00 | 0.00 | 54.40 | 51.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -7.20% | 0 | 0 | 0.00 | 0.00 | 38.90 | 36.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.58% | 0 | 0 | 0.00 | 0.00 | 221.00 | 226.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +7.58% | 0 | 0 | 0.00 | 0.00 | 50.10 | 53.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 108.31 | 108.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.18% | 0 | 0 | 0.00 | 0.00 | 87.15 | 85.25 | 0 | 1 000 | |||||||||||
| CECE BONUS III | -1.96% | 0 | 0 | 0.00 | 0.00 | 918.30 | 900.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -4.28% | 0 | 0 | 0.00 | 0.00 | 77.05 | 73.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.97% | 0 | 0 | 0.00 | 0.00 | 86.10 | 84.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.53% | 0 | 0 | 0.00 | 0.00 | 306.30 | 301.60 | 0 | 100 | |||||||||||
| CECEXT | 204.00 | -1.46% | 200 | 40 800 | 204.00 | 204.00 | 198.72 | 195.82 | 1 | 200 | ||||||||||
| CETV | 273.50 | +0.76% | 148 586 | 40 637 594 | 260.00 | 280.00 | 276.00 | 278.10 | 109 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 77 500.00 | -2.55% | 1 | 77 500 | 775.00 | 775.00 | 785.10 | 765.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | -1.29% | 0 | 0 | 0.00 | 0.00 | 775.10 | 765.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -6.24% | 0 | 0 | 0.00 | 0.00 | 472.60 | 443.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -8.34% | 0 | 0 | 0.00 | 0.00 | 31.19 | 28.59 | 0 | 3 000 | |||||||||||
| CPI FIM | 117.45 | +0.35% | 16 112 | 1 892 394 | 112.00 | 122.00 | 114.55 | 114.95 | 29 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 247.90 | 247.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 893.50 | 893.50 | 0 | 100 | |||||||||||
| CTX | -2.28% | 0 | 0 | 0.00 | 0.00 | 320.70 | 313.40 | 0 | 200 | |||||||||||
| ČEZ | 766.20 | -3.81% | 908 454 | 696 060 309 | 743.00 | 784.00 | 777.10 | 747.50 | 144 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.82% | 0 | 0 | 0.00 | 0.00 | 3 669.00 | 3 699.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.41% | 0 | 0 | 0.00 | 0.00 | 575.10 | 567.00 | 0 | 100 | |||||||||||
| ECM | +1.69% | 0 | 0 | 0.00 | 0.00 | 201.60 | 205.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.70% | 0 | 0 | 0.00 | 0.00 | 97.44 | 98.12 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.68% | 0 | 0 | 0.00 | 0.00 | 96.46 | 97.12 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 36 500.00 | -2.50% | 1 | 36 500 | 365.00 | 365.00 | 380.10 | 370.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | -2.24% | 0 | 0 | 0.00 | 0.00 | 380.10 | 371.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 370.65 | -3.53% | 610 324 | 226 213 718 | 361.00 | 379.50 | 374.20 | 361.00 | 227 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.35% | 0 | 0 | 0.00 | 0.00 | 20.89 | 20.40 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.96% | 0 | 0 | 0.00 | 0.00 | 4 491.00 | 4 448.00 | 0 | 100 | |||||||||||
| GOLD | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 771.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 627.50 | +0.78% | 350 | 219 625 | 627.50 | 627.50 | 628.60 | 633.50 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 95.90 | 96.03 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 590.24 | +1.61% | 700 | 413 170 | 589.60 | 590.50 | 585.50 | 594.90 | 2 | 200 | ||||||||||
| CHINA BONUS III | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 478.00 | 1 477.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.07% | 0 | 0 | 0.00 | 0.00 | 134.03 | 129.92 | 0 | 400 | |||||||||||
| KB TL 1300 | -8.31% | 0 | 0 | 0.00 | 0.00 | 122.70 | 112.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 450.79 | -4.41% | 107 213 | 262 756 441 | 2 390.00 | 2 538.00 | 2 497.00 | 2 387.00 | 154 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 869.60 | 869.60 | 0 | 30 | |||||||||||
| NWN | 74.95 | -1.52% | 510 354 | 38 250 931 | 74.00 | 75.50 | 75.24 | 74.10 | 73 | 5 000 | ||||||||||
| NWR TL 50 | -2.59% | 0 | 0 | 0.00 | 0.00 | 274.40 | 267.30 | 0 | 250 | |||||||||||
| O2 C.R. | 408.05 | -1.35% | 204 224 | 83 334 170 | 403.00 | 410.00 | 407.30 | 401.80 | 44 | 5 000 | ||||||||||
| O2 TL 200 | -1.56% | 0 | 0 | 0.00 | 0.00 | 212.20 | 208.90 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.71% | 0 | 0 | 0.00 | 0.00 | 110.60 | 107.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 264.68 | +0.15% | 26 922 | 7 125 712 | 261.00 | 268.00 | 262.00 | 262.40 | 26 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 699.30 | +0.21% | 3 057 | 17 422 775 | 5 690.00 | 5 700.00 | 5 675.00 | 5 687.00 | 19 | 100 | ||||||||||
| PX BONUS 114+ | -2.93% | 0 | 0 | 0.00 | 0.00 | 47.75 | 46.35 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -3.12% | 0 | 0 | 0.00 | 0.00 | 51.35 | 49.75 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -1.46% | 0 | 0 | 0.00 | 0.00 | 102.55 | 101.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 78 050.00 | -0.20% | 2 | 156 100 | 780.50 | 780.50 | 787.50 | 785.90 | 1 | 1 | ||||||||||
| PX FUT SEP09 | -0.47% | 0 | 0 | 0.00 | 0.00 | 793.00 | 789.30 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -2.42% | 0 | 0 | 0.00 | 0.00 | 80.87 | 78.91 | 0 | 1 000 | |||||||||||
| PX TL 450 | -4.79% | 0 | 0 | 0.00 | 0.00 | 375.50 | 357.50 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
