Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.11 | 0.00% | 6 000 | 84 660 | 14.11 | 14.11 | 14.27 | 14.27 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.08% | 0 | 0 | 0.00 | 0.00 | 98.88 | 98.96 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.31% | 0 | 0 | 0.00 | 0.00 | 106.15 | 105.82 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 80.70 | 80.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 650.00 | 1 657.00 | 0 | 50 | |||||||||||
| BRENT TL | 97.00 | 0.00% | 1 000 | 97 000 | 97.00 | 97.00 | 98.10 | 98.10 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 82.20 | 0.00% | 2 000 | 164 400 | 82.20 | 82.20 | 83.09 | 83.09 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.44% | 0 | 0 | 0.00 | 0.00 | 158.00 | 158.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 13.00 | +2.46% | 2 000 | 26 000 | 13.00 | 13.00 | 12.20 | 12.50 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -1.57% | 0 | 0 | 0.00 | 0.00 | 241.80 | 238.00 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.26% | 0 | 0 | 0.00 | 0.00 | 265.40 | 264.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.35% | 0 | 0 | 0.00 | 0.00 | 202.20 | 201.50 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.54% | 0 | 0 | 0.00 | 0.00 | 2 023.00 | 2 012.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.51% | 0 | 0 | 0.00 | 0.00 | 219.20 | 215.90 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.46% | 0 | 0 | 0.00 | 0.00 | 130.80 | 131.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.30% | 0 | 0 | 0.00 | 0.00 | 537.80 | 536.20 | 0 | 100 | |||||||||||
| CECEXT | -0.12% | 0 | 0 | 0.00 | 0.00 | 340.30 | 339.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 412.40 | 412.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 393.10 | 393.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.23% | 0 | 0 | 0.00 | 0.00 | 88.25 | 88.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.05% | 0 | 0 | 0.00 | 0.00 | 190.41 | 190.31 | 0 | 300 | |||||||||||
| CETV | 574.57 | +0.66% | 114 211 | 65 622 501 | 569.00 | 577.50 | 572.50 | 576.30 | 56 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.43% | 0 | 0 | 0.00 | 0.00 | 955.10 | 959.20 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +1.45% | 0 | 0 | 0.00 | 0.00 | 897.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.94% | 0 | 0 | 0.00 | 0.00 | 897.60 | 906.00 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.61% | 0 | 0 | 0.00 | 0.00 | 590.90 | 600.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.65% | 0 | 0 | 0.00 | 0.00 | 42.99 | 43.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 190.21 | -1.02% | 4 500 | 855 950 | 190.00 | 191.00 | 191.55 | 189.60 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +1.18% | 0 | 0 | 0.00 | 0.00 | 347.50 | 351.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 149.00 | 0 | 100 | |||||||||||
| CTX | +0.26% | 0 | 0 | 0.00 | 0.00 | 498.50 | 499.80 | 0 | 200 | |||||||||||
| ČEZ | 909.12 | +0.67% | 581 647 | 528 786 702 | 904.00 | 917.30 | 908.40 | 914.50 | 135 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 576.00 | 1 570.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 616.00 | 1 621.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.39% | 0 | 0 | 0.00 | 0.00 | 746.10 | 743.20 | 0 | 100 | |||||||||||
| ECM | 318.18 | +1.98% | 9 000 | 2 863 650 | 315.00 | 320.00 | 313.10 | 319.30 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 96.31 | 96.15 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 96.32 | 96.16 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.31% | 0 | 0 | 0.00 | 0.00 | 798.60 | 801.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.63% | 0 | 0 | 0.00 | 0.00 | 796.10 | 801.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 815.43 | +0.96% | 245 565 | 200 242 115 | 808.10 | 822.00 | 813.00 | 820.80 | 106 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.60% | 0 | 0 | 0.00 | 0.00 | 30.55 | 31.04 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.78% | 0 | 0 | 0.00 | 0.00 | 64.99 | 65.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.37% | 0 | 0 | 0.00 | 0.00 | 6 491.00 | 6 467.00 | 0 | 100 | |||||||||||
| GOLD | +0.75% | 0 | 0 | 0.00 | 0.00 | 2 144.00 | 2 160.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.21% | 0 | 0 | 0.00 | 0.00 | 904.20 | 902.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 106.96 | 106.80 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -2.79% | 0 | 0 | 0.00 | 0.00 | 333.70 | 324.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 019.00 | +1.27% | 100 | 101 900 | 1 019.00 | 1 019.00 | 1 021.00 | 1 034.00 | 1 | 100 | ||||||||||
| HTX TL 1800 | -2.48% | 0 | 0 | 0.00 | 0.00 | 673.80 | 657.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 304.00 | 2 304.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.50% | 0 | 0 | 0.00 | 0.00 | 198.21 | 197.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 284.90 | 285.00 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.43% | 0 | 0 | 0.00 | 0.00 | 265.60 | 269.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 263.96 | -0.19% | 6 000 | 1 583 750 | 260.00 | 270.00 | 265.00 | 264.50 | 12 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 990.58 | +0.63% | 40 506 | 161 642 285 | 3 951.00 | 4 019.00 | 3 969.00 | 3 994.00 | 91 | 500 | ||||||||||
| KOMODITY PLUS | +0.09% | 0 | 0 | 0.00 | 0.00 | 967.80 | 968.70 | 0 | 30 | |||||||||||
| NWN | 229.45 | -1.42% | 438 766 | 100 674 760 | 228.00 | 231.10 | 232.80 | 229.50 | 79 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
