Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.35 | -0.04% | 3 000 | 79 050 | 26.35 | 26.35 | 26.55 | 26.54 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.39% | 0 | 0 | 0.00 | 0.00 | 105.23 | 105.64 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.20% | 0 | 0 | 0.00 | 0.00 | 99.20 | 99.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 025.00 | 1 026.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.21% | 0 | 0 | 0.00 | 0.00 | 141.70 | 142.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.16% | 0 | 0 | 0.00 | 0.00 | 128.10 | 128.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.12% | 0 | 0 | 0.00 | 0.00 | 85.00 | 84.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.14% | 0 | 0 | 0.00 | 0.00 | 2 193.00 | 2 240.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +2.05% | 0 | 0 | 0.00 | 0.00 | 547.00 | 558.20 | 0 | 100 | |||||||||||
| CECEXT | +0.41% | 0 | 0 | 0.00 | 0.00 | 345.60 | 347.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.15% | 0 | 0 | 0.00 | 0.00 | 391.40 | 390.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.47% | 0 | 0 | 0.00 | 0.00 | 101.85 | 100.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.54% | 0 | 0 | 0.00 | 0.00 | 202.60 | 201.50 | 0 | 300 | |||||||||||
| CETV | 366.79 | +0.05% | 32 107 | 11 776 531 | 366.00 | 368.50 | 367.00 | 367.20 | 23 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.60 | 885.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 873.10 | 873.10 | 0 | 1 | |||||||||||
| CPI FIM | 235.98 | -1.05% | 15 000 | 3 539 700 | 235.00 | 238.50 | 237.40 | 234.90 | 10 | 500 | ||||||||||
| CROX INDEX CERT | -0.41% | 0 | 0 | 0.00 | 0.00 | 338.30 | 336.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.53% | 0 | 0 | 0.00 | 0.00 | 1 173.00 | 1 155.00 | 0 | 100 | |||||||||||
| CTX | -0.35% | 0 | 0 | 0.00 | 0.00 | 512.20 | 510.40 | 0 | 200 | |||||||||||
| ČEZ | 886.58 | -0.95% | 528 330 | 468 408 734 | 879.00 | 893.90 | 892.50 | 884.00 | 83 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 760.00 | 1 767.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 321.00 | 1 321.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.48% | 0 | 0 | 0.00 | 0.00 | 726.50 | 730.00 | 0 | 100 | |||||||||||
| ECM | 80.37 | -0.27% | 3 000 | 241 120 | 79.23 | 81.00 | 80.86 | 80.64 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.78% | 0 | 0 | 0.00 | 0.00 | 100.63 | 99.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.38% | 0 | 0 | 0.00 | 0.00 | 100.04 | 99.66 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.60 | 875.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 876.60 | 876.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 888.76 | +0.15% | 215 705 | 191 709 724 | 885.00 | 892.00 | 888.20 | 889.50 | 72 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.50% | 0 | 0 | 0.00 | 0.00 | 39.80 | 39.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +4.01% | 0 | 0 | 0.00 | 0.00 | 124.61 | 129.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -6.35% | 0 | 0 | 0.00 | 0.00 | 74.01 | 69.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.49% | 0 | 0 | 0.00 | 0.00 | 147.60 | 145.40 | 0 | 400 | |||||||||||
| FORTUNA | 108.86 | -1.27% | 115 559 | 12 580 319 | 108.00 | 110.00 | 109.12 | 107.73 | 22 | 4 000 | ||||||||||
| GOLD | +0.56% | 0 | 0 | 0.00 | 0.00 | 2 488.00 | 2 502.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.39% | 0 | 0 | 0.00 | 0.00 | 618.00 | 615.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 98.38 | 98.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.90% | 0 | 0 | 0.00 | 0.00 | 1 449.00 | 1 462.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.45% | 0 | 0 | 0.00 | 0.00 | 2 423.00 | 2 434.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.69% | 0 | 0 | 0.00 | 0.00 | 202.50 | 203.90 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 205.75 | 0.00% | 5 700 | 1 172 800 | 205.00 | 207.00 | 204.10 | 204.10 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 403.17 | -0.66% | 66 725 | 293 801 393 | 4 385.00 | 4 417.00 | 4 415.00 | 4 386.00 | 101 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 297.37 | +1.12% | 431 892 | 128 430 344 | 292.80 | 299.00 | 293.90 | 297.20 | 61 | 5 000 | ||||||||||
| O2 C.R. | 403.86 | -0.59% | 107 326 | 43 344 179 | 402.00 | 407.00 | 406.60 | 404.20 | 19 | 5 000 | ||||||||||
| PFNONWOVENS | 455.18 | -1.09% | 3 012 | 1 371 017 | 453.50 | 457.00 | 458.60 | 453.60 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 713.11 | -0.56% | 885 | 9 481 100 | 10 650.00 | 10 750.00 | 10 753.00 | 10 693.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 84.70 | 84.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 125 500.00 | -0.16% | 5 | 627 500 | 1 255.00 | 1 255.00 | 1 247.00 | 1 245.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 249.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.66% | 0 | 0 | 0.00 | 0.00 | 126.50 | 127.33 | 0 | 1 000 | |||||||||||
| RDX | -0.16% | 0 | 0 | 0.00 | 0.00 | 450.10 | 449.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 2 049.00 | 2 066.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.22% | 0 | 0 | 0.00 | 0.00 | 681.70 | 683.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 279.90 | 281.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 76.94 | 76.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 358.00 | 1 357.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 353.00 | 1 351.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
