Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.21 | +2.11% | 159 500 | 3 542 410 | 21.60 | 22.45 | 21.85 | 22.31 | 36 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 93.16 | 93.20 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.07% | 0 | 0 | 0.00 | 0.00 | 144.85 | 144.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 117.39 | 117.19 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.48% | 0 | 0 | 0.00 | 0.00 | 230.00 | 231.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.68% | 0 | 0 | 0.00 | 0.00 | 2 615.00 | 2 659.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 86.00 | +0.45% | 500 | 43 000 | 86.00 | 86.00 | 84.03 | 84.41 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -0.97% | 0 | 0 | 0.00 | 0.00 | 42.22 | 41.81 | 0 | 500 | |||||||||||
| CECE TL | 184.27 | +5.95% | 1 500 | 276 400 | 182.70 | 187.40 | 179.72 | 190.41 | 2 | 500 | ||||||||||
| CECE TS 3450 | 204.00 | -7.52% | 1 000 | 204 000 | 199.00 | 209.00 | 211.70 | 195.77 | 2 | 500 | ||||||||||
| CECE VB-AFT | +1.71% | 0 | 0 | 0.00 | 0.00 | 655.20 | 666.40 | 0 | 100 | |||||||||||
| CECEXT | +1.20% | 0 | 0 | 0.00 | 0.00 | 433.20 | 438.40 | 0 | 200 | |||||||||||
| CETV | 1 685.19 | -0.24% | 27 455 | 46 267 024 | 1 670.00 | 1 699.00 | 1 685.00 | 1 681.00 | 28 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.35% | 0 | 0 | 0.00 | 0.00 | 104.24 | 104.60 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 250.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 255.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 455.33 | -1.92% | 25 800 | 37 547 500 | 1 430.00 | 1 474.00 | 1 461.00 | 1 433.00 | 40 | 500 | ||||||||||
| CROX INDEX CERT | -0.15% | 0 | 0 | 0.00 | 0.00 | 528.30 | 527.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 929.00 | 1 925.00 | 0 | 100 | |||||||||||
| CTX | +1.20% | 0 | 0 | 0.00 | 0.00 | 682.90 | 691.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | 213.55 | -4.64% | 1 000 | 213 550 | 213.00 | 214.10 | 219.90 | 209.70 | 2 | 500 | ||||||||||
| ČEZ | 1 252.01 | +0.40% | 1 240 088 | 1 552 598 572 | 1 235.00 | 1 260.00 | 1 248.00 | 1 253.00 | 149 | 5 000 | ||||||||||
| ČEZ TS 1750 | -2.57% | 0 | 0 | 0.00 | 0.00 | 521.40 | 508.00 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -2.60% | 0 | 0 | 0.00 | 0.00 | 58.82 | 57.29 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -1.57% | 0 | 0 | 0.00 | 0.00 | 2 804.00 | 2 760.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 973.10 | 972.00 | 0 | 100 | |||||||||||
| ECM | 835.32 | +3.11% | 8 000 | 6 682 550 | 825.00 | 840.00 | 823.00 | 848.60 | 14 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.47% | 0 | 0 | 0.00 | 0.00 | 103.82 | 104.31 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 123 500.00 | +1.64% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 220.00 | 1 240.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 246.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -2.06% | 0 | 0 | 0.00 | 0.00 | 49.01 | 48.00 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 217.20 | -0.25% | 294 796 | 358 824 494 | 1 208.00 | 1 226.00 | 1 213.00 | 1 210.00 | 133 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.60% | 0 | 0 | 0.00 | 0.00 | 8 125.00 | 8 255.00 | 0 | 100 | |||||||||||
| GOLD | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 422.00 | 1 412.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.03% | 0 | 0 | 0.00 | 0.00 | 492.00 | 502.00 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -2.03% | 0 | 0 | 0.00 | 0.00 | 508.50 | 498.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | -4.21% | 0 | 0 | 0.00 | 0.00 | 2 687.00 | 2 574.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.96% | 0 | 0 | 0.00 | 0.00 | 228.20 | 230.40 | 0 | 400 | |||||||||||
| KB 3000 TL | +18.15% | 0 | 0 | 0.00 | 0.00 | 126.62 | 149.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | +3.08% | 0 | 0 | 0.00 | 0.00 | 370.70 | 382.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 236.49 | +5.50% | 194 926 | 825 802 123 | 4 055.00 | 4 320.00 | 4 073.00 | 4 297.00 | 180 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 092.00 | -2.98% | 4 860 | 5 307 120 | 1 092.00 | 1 092.00 | 1 106.00 | 1 073.00 | 6 | 30 | ||||||||||
| NASDAQ 2530 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 91.40 | 91.40 | 0 | 500 | |||||||||||
| NWN | 454.22 | +0.53% | 772 942 | 351 088 472 | 437.00 | 462.00 | 454.30 | 456.70 | 126 | 5 000 | ||||||||||
| O2 400 TL | -5.04% | 0 | 0 | 0.00 | 0.00 | 14.10 | 13.39 | 0 | 4 000 | |||||||||||
| O2 C.R. | 500.58 | -0.84% | 592 934 | 296 810 214 | 496.80 | 504.70 | 502.50 | 498.30 | 93 | 5 000 | ||||||||||
| PFNONWOVENS | 504.17 | +0.30% | 60 841 | 30 674 292 | 496.00 | 507.00 | 499.10 | 500.60 | 38 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 805.44 | +0.21% | 2 207 | 12 812 605 | 5 800.00 | 5 850.00 | 5 771.00 | 5 783.00 | 27 | 100 | ||||||||||
| PX 1200 TL | +1.26% | 0 | 0 | 0.00 | 0.00 | 54.91 | 55.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +1.51% | 0 | 0 | 0.00 | 0.00 | 45.61 | 46.30 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 166 000.00 | +0.55% | 3 | 498 000 | 1 660.00 | 1 660.00 | 1 648.00 | 1 657.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 169 300.00 | +0.36% | 1 | 169 300 | 1 693.00 | 1 693.00 | 1 683.00 | 1 689.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.23% | 0 | 0 | 0.00 | 0.00 | 164.43 | 166.45 | 0 | 1 000 | |||||||||||
| RDX | +3.04% | 0 | 0 | 0.00 | 0.00 | 497.20 | 512.30 | 0 | 200 | |||||||||||
| RDX 1600 TL | +14.00% | 0 | 0 | 0.00 | 0.00 | 101.23 | 115.40 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +0.61% | 0 | 0 | 0.00 | 0.00 | 838.90 | 844.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 682.00 | 1 691.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 212.40 | 209.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
