Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.71 | +9.56% | 114 000 | 993 330 | 8.31 | 9.39 | 8.26 | 9.05 | 36 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.03% | 0 | 0 | 0.00 | 0.00 | 96.03 | 96.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.74% | 0 | 0 | 0.00 | 0.00 | 93.06 | 93.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 61.94 | +0.32% | 35 710 | 2 211 943 | 61.80 | 64.10 | 62.40 | 62.60 | 4 | 1 000 | ||||||||||
| BRENT TL | +2.70% | 0 | 0 | 0.00 | 0.00 | 59.30 | 60.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +4.82% | 0 | 0 | 0.00 | 0.00 | 43.60 | 45.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.38% | 0 | 0 | 0.00 | 0.00 | 218.30 | 213.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 43.05 | -6.97% | 4 000 | 172 200 | 41.50 | 44.60 | 45.90 | 42.70 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +4.26% | 0 | 0 | 0.00 | 0.00 | 129.21 | 134.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.15% | 0 | 0 | 0.00 | 0.00 | 132.15 | 132.35 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +2.74% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 164.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.58% | 0 | 0 | 0.00 | 0.00 | 100.65 | 104.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.34% | 0 | 0 | 0.00 | 0.00 | 89.50 | 90.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.12% | 0 | 0 | 0.00 | 0.00 | 359.10 | 366.70 | 0 | 100 | |||||||||||
| CECEXT | +1.28% | 0 | 0 | 0.00 | 0.00 | 234.40 | 237.40 | 0 | 200 | |||||||||||
| CETV | 426.17 | +1.30% | 310 270 | 132 228 677 | 400.30 | 433.00 | 423.50 | 429.00 | 149 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 82 000.00 | +4.84% | 2 | 164 000 | 815.00 | 825.00 | 805.10 | 844.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP09 | 84 000.00 | +4.32% | 1 | 84 000 | 840.00 | 840.00 | 810.10 | 845.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +2.65% | 0 | 0 | 0.00 | 0.00 | 555.00 | 569.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | +3.76% | 0 | 0 | 0.00 | 0.00 | 39.60 | 41.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 195.30 | +2.71% | 53 600 | 10 468 248 | 190.74 | 199.00 | 192.37 | 197.59 | 70 | 500 | ||||||||||
| CROX INDEX CERT | +5.44% | 0 | 0 | 0.00 | 0.00 | 283.20 | 298.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +4.61% | 0 | 0 | 0.00 | 0.00 | 992.30 | 1 038.00 | 0 | 100 | |||||||||||
| CTX | +0.73% | 0 | 0 | 0.00 | 0.00 | 399.20 | 402.10 | 0 | 200 | |||||||||||
| ČEZ | 863.83 | +2.41% | 870 952 | 752 353 483 | 832.00 | 879.00 | 854.50 | 875.10 | 153 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 557.00 | 3 552.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.84% | 0 | 0 | 0.00 | 0.00 | 654.80 | 649.30 | 0 | 100 | |||||||||||
| ECM | 313.34 | +32.35% | 56 525 | 17 711 325 | 285.50 | 375.00 | 285.30 | 377.60 | 94 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 98.66 | 98.99 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.34% | 0 | 0 | 0.00 | 0.00 | 97.58 | 97.91 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +3.99% | 0 | 0 | 0.00 | 0.00 | 514.10 | 534.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 54 000.00 | +3.01% | 3 | 162 000 | 530.00 | 550.00 | 514.60 | 530.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 555.49 | +3.30% | 565 275 | 314 004 718 | 532.90 | 563.00 | 534.00 | 551.60 | 209 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.59% | 0 | 0 | 0.00 | 0.00 | 38.20 | 39.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 5 071.00 | 5 062.00 | 0 | 100 | |||||||||||
| GOLD | -1.04% | 0 | 0 | 0.00 | 0.00 | 1 834.00 | 1 815.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.97% | 0 | 0 | 0.00 | 0.00 | 562.70 | 551.60 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.42% | 0 | 0 | 0.00 | 0.00 | 95.57 | 95.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 657.10 | -0.68% | 600 | 394 260 | 653.50 | 662.70 | 658.60 | 654.10 | 3 | 200 | ||||||||||
| CHINA BONUS III | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 628.00 | 1 641.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.37% | 0 | 0 | 0.00 | 0.00 | 152.82 | 150.72 | 0 | 400 | |||||||||||
| KB TL 1300 | -2.31% | 0 | 0 | 0.00 | 0.00 | 164.80 | 161.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 875.07 | +0.38% | 130 547 | 375 331 360 | 2 770.00 | 2 940.00 | 2 869.00 | 2 880.00 | 184 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 892.60 | 892.60 | 0 | 30 | |||||||||||
| NWN | 132.60 | +8.70% | 4 355 686 | 577 579 814 | 110.35 | 141.00 | 116.74 | 126.90 | 643 | 5 000 | ||||||||||
| NWR TL 50 | 856.50 | +3.53% | 1 000 | 856 500 | 856.50 | 856.50 | 784.10 | 811.80 | 1 | 250 | ||||||||||
| O2 C.R. | 443.96 | -0.47% | 504 931 | 224 168 456 | 440.00 | 448.00 | 443.10 | 441.00 | 71 | 5 000 | ||||||||||
| O2 TL 200 | -1.09% | 0 | 0 | 0.00 | 0.00 | 248.70 | 246.00 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.82% | 0 | 0 | 0.00 | 0.00 | 148.11 | 145.41 | 0 | 500 | |||||||||||
| PFNONWOVENS | 339.19 | -0.24% | 14 095 | 4 780 907 | 337.00 | 344.00 | 340.10 | 339.30 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 649.39 | +1.75% | 5 452 | 30 800 500 | 5 520.00 | 5 700.00 | 5 548.00 | 5 645.00 | 46 | 100 | ||||||||||
| PX BONUS 114+ | +3.82% | 0 | 0 | 0.00 | 0.00 | 57.55 | 59.75 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +3.43% | 0 | 0 | 0.00 | 0.00 | 61.25 | 63.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.08% | 0 | 0 | 0.00 | 0.00 | 110.65 | 111.85 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 91 475.00 | +1.00% | 8 | 731 800 | 910.00 | 929.00 | 907.50 | 916.60 | 3 | 1 | ||||||||||
| PX FUT SEP09 | 92 500.00 | +1.13% | 3 | 277 500 | 925.00 | 925.00 | 904.10 | 914.30 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 100.13 | +2.92% | 1 000 | 100 130 | 100.13 | 100.13 | 95.65 | 98.44 | 1 | 1 000 | ||||||||||
| PX TL 450 | +0.97% | 0 | 0 | 0.00 | 0.00 | 544.10 | 549.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
