Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.55 | -0.87% | 54 000 | 893 490 | 16.01 | 17.10 | 17.24 | 17.09 | 18 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.13 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.51% | 0 | 0 | 0.00 | 0.00 | 103.44 | 102.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -2.18% | 0 | 0 | 0.00 | 0.00 | 82.40 | 80.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 958.00 | 1 943.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.69% | 0 | 0 | 0.00 | 0.00 | 92.90 | 90.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 77.00 | -3.27% | 4 000 | 308 000 | 77.00 | 77.00 | 76.50 | 74.00 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.85% | 0 | 0 | 0.00 | 0.00 | 187.20 | 185.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 25.70 | +3.32% | 2 000 | 51 400 | 25.70 | 25.70 | 27.39 | 28.30 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -4.10% | 0 | 0 | 0.00 | 0.00 | 212.40 | 203.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.14% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.77% | 0 | 0 | 0.00 | 0.00 | 156.50 | 157.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -3.61% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 764.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.18% | 0 | 0 | 0.00 | 0.00 | 178.30 | 180.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.31% | 0 | 0 | 0.00 | 0.00 | 91.70 | 92.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -3.35% | 0 | 0 | 0.00 | 0.00 | 493.00 | 476.50 | 0 | 100 | |||||||||||
| CECEXT | -0.96% | 0 | 0 | 0.00 | 0.00 | 303.20 | 300.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.84% | 0 | 0 | 0.00 | 0.00 | 379.80 | 376.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.99% | 0 | 0 | 0.00 | 0.00 | 353.30 | 349.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.84% | 0 | 0 | 0.00 | 0.00 | 39.05 | 40.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.14% | 0 | 0 | 0.00 | 0.00 | 145.11 | 144.91 | 0 | 300 | |||||||||||
| CETV | 551.54 | +1.44% | 173 264 | 95 561 709 | 528.50 | 562.90 | 528.50 | 536.10 | 117 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.80 | 959.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +0.56% | 0 | 0 | 0.00 | 0.00 | 886.10 | 891.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +1.71% | 0 | 0 | 0.00 | 0.00 | 875.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.60% | 0 | 0 | 0.00 | 0.00 | 563.70 | 572.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.24% | 0 | 0 | 0.00 | 0.00 | 39.80 | 40.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 172.29 | -4.85% | 11 500 | 1 981 390 | 170.60 | 178.00 | 180.51 | 171.75 | 23 | 500 | ||||||||||
| CROX INDEX CERT | -2.67% | 0 | 0 | 0.00 | 0.00 | 348.10 | 338.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.54% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 112.00 | 0 | 100 | |||||||||||
| CTX | +0.67% | 0 | 0 | 0.00 | 0.00 | 464.40 | 467.50 | 0 | 200 | |||||||||||
| ČEZ | 876.50 | +0.80% | 1 553 243 | 1 361 412 487 | 865.00 | 895.00 | 874.50 | 881.50 | 269 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.76% | 0 | 0 | 0.00 | 0.00 | 1 534.00 | 1 507.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.34% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 768.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.10% | 0 | 0 | 0.00 | 0.00 | 666.50 | 652.50 | 0 | 100 | |||||||||||
| ECM | 250.89 | +5.80% | 6 500 | 1 630 800 | 237.80 | 261.90 | 241.50 | 255.50 | 12 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.29% | 0 | 0 | 0.00 | 0.00 | 99.14 | 98.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 99.02 | 99.22 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 737.60 | 735.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 75 000.00 | -0.61% | 1 | 75 000 | 750.00 | 750.00 | 740.10 | 735.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 734.83 | -0.45% | 789 475 | 580 130 156 | 720.00 | 783.90 | 730.30 | 727.00 | 346 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +5.28% | 0 | 0 | 0.00 | 0.00 | 19.14 | 20.15 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.74% | 0 | 0 | 0.00 | 0.00 | 55.09 | 55.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -4.13% | 0 | 0 | 0.00 | 0.00 | 5 766.00 | 5 528.00 | 0 | 100 | |||||||||||
| GOLD | -1.61% | 0 | 0 | 0.00 | 0.00 | 2 491.00 | 2 451.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.49% | 0 | 0 | 0.00 | 0.00 | 935.80 | 921.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -1.07% | 0 | 0 | 0.00 | 0.00 | 108.25 | 107.09 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 220.60 | -1.10% | 100 | 22 060 | 220.60 | 220.60 | 227.80 | 225.30 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -1.67% | 0 | 0 | 0.00 | 0.00 | 1 256.00 | 1 235.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.89% | 0 | 0 | 0.00 | 0.00 | 491.50 | 482.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.91% | 0 | 0 | 0.00 | 0.00 | 2 095.00 | 2 055.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.84% | 0 | 0 | 0.00 | 0.00 | 179.22 | 177.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 283.70 | 284.20 | 0 | 300 | |||||||||||
| KB TL 1300 | 220.60 | +0.98% | 500 | 110 300 | 220.60 | 220.60 | 213.40 | 215.50 | 1 | 500 | ||||||||||
| KITD, v likvidaci | 259.00 | -2.22% | 500 | 129 500 | 259.00 | 259.00 | 270.00 | 264.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 484.09 | -2.02% | 177 683 | 619 063 319 | 3 397.00 | 3 596.00 | 3 512.00 | 3 441.00 | 232 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 969.70 | 969.60 | 0 | 30 | |||||||||||
| NWN | 241.67 | +0.93% | 1 763 019 | 426 074 204 | 234.00 | 250.50 | 237.30 | 239.50 | 287 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
