Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.80 | -0.84% | 9 000 | 169 200 | 18.50 | 18.95 | 18.95 | 18.79 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.72% | 0 | 0 | 0.00 | 0.00 | 110.15 | 109.36 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 054.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.88% | 0 | 0 | 0.00 | 0.00 | 155.21 | 153.84 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.80% | 0 | 0 | 0.00 | 0.00 | 139.41 | 138.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.26% | 0 | 0 | 0.00 | 0.00 | 95.58 | 95.33 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 407.40 | 407.40 | 0 | 100 | |||||||||||
| CECEXT | +0.24% | 0 | 0 | 0.00 | 0.00 | 251.40 | 252.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.51% | 0 | 0 | 0.00 | 0.00 | 284.00 | 288.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | +4.67% | 0 | 0 | 0.00 | 0.00 | 96.34 | 100.84 | 0 | 300 | |||||||||||
| CETV | 157.48 | +0.96% | 196 000 | 30 865 630 | 155.50 | 160.00 | 156.00 | 157.50 | 106 | 1 000 | ||||||||||
| CEZ FUT JUN12 | -1.08% | 0 | 0 | 0.00 | 0.00 | 743.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 72 500.00 | -1.16% | 2 | 145 000 | 721.00 | 729.00 | 738.60 | 730.00 | 2 | 1 | ||||||||||
| CEZ TL 450 | +1.77% | 0 | 0 | 0.00 | 0.00 | 265.10 | 269.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.40% | 0 | 0 | 0.00 | 0.00 | 193.96 | 198.61 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.45% | 0 | 0 | 0.00 | 0.00 | 323.10 | 318.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.85% | 0 | 0 | 0.00 | 0.00 | 253.80 | 249.10 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +5.01% | 0 | 0 | 0.00 | 0.00 | 34.74 | 36.48 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +6.12% | 0 | 0 | 0.00 | 0.00 | 17.31 | 18.37 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 7.53 | +7.83% | 26 000 | 195 760 | 7.33 | 7.74 | 6.77 | 7.30 | 5 | 500 | ||||||||||
| CEZ WARPUT 600 | -3.93% | 0 | 0 | 0.00 | 0.00 | 30.56 | 29.36 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -3.28% | 0 | 0 | 0.00 | 0.00 | 59.43 | 57.48 | 0 | 200 | |||||||||||
| CPI FIM | 73.14 | +9.62% | 2 000 | 146 285 | 72.28 | 75.01 | 75.85 | 83.15 | 4 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 246.50 | 246.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 891.50 | 891.50 | 0 | 100 | |||||||||||
| CTX | +0.45% | 0 | 0 | 0.00 | 0.00 | 358.50 | 360.10 | 0 | 200 | |||||||||||
| ČEZ | 717.54 | +0.17% | 1 022 357 | 733 583 572 | 707.00 | 733.10 | 722.00 | 723.20 | 188 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.79% | 0 | 0 | 0.00 | 0.00 | 1 616.00 | 1 645.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +2.32% | 0 | 0 | 0.00 | 0.00 | 556.30 | 569.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -0.68% | 0 | 0 | 0.00 | 0.00 | 424.50 | 421.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | +0.72% | 0 | 0 | 0.00 | 0.00 | 416.60 | 419.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 414.80 | 416.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +1.07% | 0 | 0 | 0.00 | 0.00 | 37.46 | 37.86 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.24% | 0 | 0 | 0.00 | 0.00 | 38.60 | 39.08 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 411.29 | +2.83% | 492 825 | 202 693 808 | 408.00 | 423.00 | 410.20 | 421.80 | 129 | 2 000 | ||||||||||
| ERSTE TL 220 | +4.69% | 0 | 0 | 0.00 | 0.00 | 191.33 | 200.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +7.08% | 0 | 0 | 0.00 | 0.00 | 88.12 | 94.36 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +8.10% | 0 | 0 | 0.00 | 0.00 | 66.57 | 71.96 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 49.76 | +9.28% | 19 500 | 970 260 | 45.53 | 52.30 | 48.58 | 53.09 | 3 | 500 | ||||||||||
| ERSTE WARPUT 290 | -8.33% | 0 | 0 | 0.00 | 0.00 | 14.40 | 13.20 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -7.64% | 0 | 0 | 0.00 | 0.00 | 24.73 | 22.84 | 0 | 200 | |||||||||||
| FORTUNA | 97.34 | +3.02% | 20 000 | 1 946 800 | 96.50 | 98.00 | 95.47 | 98.35 | 5 | 4 000 | ||||||||||
| GOLD | -0.66% | 0 | 0 | 0.00 | 0.00 | 3 169.00 | 3 148.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 577.60 | 574.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 974.00 | 1 959.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 053.00 | 2 053.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.99% | 0 | 0 | 0.00 | 0.00 | 155.77 | 158.87 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 90.76 | -2.14% | 47 900 | 4 347 439 | 85.10 | 92.99 | 90.95 | 89.00 | 43 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 506.00 | 3 504.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 3 539.00 | 3 533.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 314.70 | 314.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 323.60 | 323.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.52% | 0 | 0 | 0.00 | 0.00 | 144.23 | 143.48 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.66% | 0 | 0 | 0.00 | 0.00 | 113.74 | 112.99 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +0.77% | 0 | 0 | 0.00 | 0.00 | 97.15 | 97.90 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -0.97% | 0 | 0 | 0.00 | 0.00 | 43.11 | 42.69 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -1.14% | 0 | 0 | 0.00 | 0.00 | 29.02 | 28.69 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -1.48% | 0 | 0 | 0.00 | 0.00 | 18.19 | 17.92 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
