Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.77 | +0.90% | 3 400 | 60 414 | 17.61 | 17.79 | 17.69 | 17.85 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.29 | 99.33 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.77% | 0 | 0 | 0.00 | 0.00 | 103.02 | 102.23 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.03% | 0 | 0 | 0.00 | 0.00 | 77.60 | 78.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.70% | 0 | 0 | 0.00 | 0.00 | 2 286.00 | 2 270.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.46% | 0 | 0 | 0.00 | 0.00 | 77.30 | 79.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.00% | 0 | 0 | 0.00 | 0.00 | 60.10 | 61.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.51% | 0 | 0 | 0.00 | 0.00 | 216.40 | 215.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -2.87% | 0 | 0 | 0.00 | 0.00 | 48.79 | 47.39 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 188.41 | 189.41 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +1.33% | 0 | 0 | 0.00 | 0.00 | 134.90 | 136.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.96% | 0 | 0 | 0.00 | 0.00 | 1 776.00 | 1 759.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -2.10% | 0 | 0 | 0.00 | 0.00 | 90.60 | 88.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.82% | 0 | 0 | 0.00 | 0.00 | 465.40 | 461.60 | 0 | 100 | |||||||||||
| CECEXT | +0.35% | 0 | 0 | 0.00 | 0.00 | 289.60 | 290.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.39% | 0 | 0 | 0.00 | 0.00 | 358.70 | 360.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.36% | 0 | 0 | 0.00 | 0.00 | 335.90 | 337.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 32.20 | +1.07% | 1 000 | 32 200 | 32.20 | 32.20 | 28.15 | 28.45 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +0.75% | 0 | 0 | 0.00 | 0.00 | 133.11 | 134.11 | 0 | 300 | |||||||||||
| CETV | 516.51 | -0.06% | 95 000 | 49 068 250 | 505.00 | 551.10 | 514.50 | 514.20 | 67 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 969.40 | 965.90 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 88 000.00 | +2.18% | 3 | 264 000 | 880.00 | 880.00 | 890.10 | 909.50 | 3 | 1 | ||||||||||
| CEZ FUT SEP10 | 86 500.00 | -1.14% | 1 | 86 500 | 865.00 | 865.00 | 875.10 | 865.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -1.88% | 0 | 0 | 0.00 | 0.00 | 579.50 | 568.60 | 0 | 100 | |||||||||||
| CPI FIM | 143.04 | -1.21% | 16 850 | 2 410 300 | 140.00 | 145.00 | 145.75 | 143.99 | 33 | 500 | ||||||||||
| CROX INDEX CERT | -1.65% | 0 | 0 | 0.00 | 0.00 | 327.30 | 321.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.05% | 0 | 0 | 0.00 | 0.00 | 1 050.00 | 1 039.00 | 0 | 100 | |||||||||||
| CTX | -1.31% | 0 | 0 | 0.00 | 0.00 | 457.70 | 451.70 | 0 | 200 | |||||||||||
| ČEZ | 885.69 | -1.00% | 554 168 | 490 820 372 | 878.50 | 895.00 | 888.70 | 879.80 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.45% | 0 | 0 | 0.00 | 0.00 | 1 517.00 | 1 539.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.63% | 0 | 0 | 0.00 | 0.00 | 1 744.00 | 1 733.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.78% | 0 | 0 | 0.00 | 0.00 | 644.50 | 656.00 | 0 | 100 | |||||||||||
| ECM | 196.34 | -2.75% | 4 500 | 883 550 | 195.90 | 199.10 | 205.00 | 199.36 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.26% | 0 | 0 | 0.00 | 0.00 | 98.01 | 98.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 98.44 | 98.67 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.82% | 0 | 0 | 0.00 | 0.00 | 674.10 | 668.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 68 600.00 | -0.67% | 1 | 68 600 | 686.00 | 686.00 | 673.60 | 669.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 666.06 | -0.75% | 405 161 | 269 863 332 | 653.00 | 683.00 | 667.50 | 662.50 | 176 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 15.13 | -1.35% | 6 000 | 90 800 | 15.00 | 15.30 | 15.55 | 15.34 | 3 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.19% | 0 | 0 | 0.00 | 0.00 | 51.30 | 51.20 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +2.54% | 0 | 0 | 0.00 | 0.00 | 109.82 | 112.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.66% | 0 | 0 | 0.00 | 0.00 | 84.26 | 81.18 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -2.37% | 0 | 0 | 0.00 | 0.00 | 5 655.00 | 5 521.00 | 0 | 100 | |||||||||||
| GOLD | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 637.00 | 2 645.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.28% | 0 | 0 | 0.00 | 0.00 | 967.20 | 969.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 105.11 | 105.05 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -0.05% | 0 | 0 | 0.00 | 0.00 | 210.00 | 209.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 339.00 | 1 345.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +8.38% | 0 | 0 | 0.00 | 0.00 | 390.20 | 422.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.22% | 0 | 0 | 0.00 | 0.00 | 2 075.00 | 2 029.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.70% | 0 | 0 | 0.00 | 0.00 | 170.32 | 173.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.38% | 0 | 0 | 0.00 | 0.00 | 288.00 | 286.90 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 226.00 | +1.76% | 500 | 113 000 | 226.00 | 226.00 | 221.10 | 225.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 586.27 | -2.63% | 82 005 | 294 091 883 | 3 482.00 | 3 719.00 | 3 577.00 | 3 483.00 | 118 | 500 | ||||||||||
| KOMODITY PLUS | 958.00 | -0.01% | 120 | 114 960 | 958.00 | 958.00 | 970.70 | 970.60 | 1 | 30 | ||||||||||
| NWN | 216.15 | +0.37% | 550 314 | 118 950 772 | 212.00 | 224.00 | 214.80 | 215.60 | 107 | 5 000 | ||||||||||
| NWR TL 50 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 1 669.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -1.08% | 0 | 0 | 0.00 | 0.00 | 461.30 | 456.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
