Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.50 | -1.01% | 6 000 | 147 000 | 24.50 | 24.50 | 24.64 | 24.39 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 104.51 | 104.66 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.77% | 0 | 0 | 0.00 | 0.00 | 90.70 | 91.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.17% | 0 | 0 | 0.00 | 0.00 | 1 026.00 | 1 014.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.19% | 0 | 0 | 0.00 | 0.00 | 126.10 | 127.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.60% | 0 | 0 | 0.00 | 0.00 | 112.79 | 114.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.26% | 0 | 0 | 0.00 | 0.00 | 93.10 | 91.00 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.45% | 0 | 0 | 0.00 | 0.00 | 2 200.00 | 2 210.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 546.10 | 546.50 | 0 | 100 | |||||||||||
| CECEXT | -0.12% | 0 | 0 | 0.00 | 0.00 | 335.80 | 335.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 368.70 | 368.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.23% | 0 | 0 | 0.00 | 0.00 | 86.35 | 86.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.05% | 0 | 0 | 0.00 | 0.00 | 187.21 | 187.11 | 0 | 300 | |||||||||||
| CETV | 346.55 | -0.43% | 54 409 | 18 855 274 | 343.50 | 349.00 | 347.50 | 346.00 | 39 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CPI FIM | 216.85 | -1.45% | 6 719 | 1 457 001 | 216.10 | 217.30 | 220.20 | 217.00 | 12 | 500 | ||||||||||
| CROX INDEX CERT | -1.24% | 0 | 0 | 0.00 | 0.00 | 321.70 | 317.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 123.00 | 0 | 100 | |||||||||||
| CTX | +0.08% | 0 | 0 | 0.00 | 0.00 | 491.30 | 491.70 | 0 | 200 | |||||||||||
| ČEZ | 888.93 | -0.11% | 439 433 | 390 624 376 | 883.00 | 893.00 | 888.00 | 887.00 | 76 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 723.00 | 1 722.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 328.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.12% | 0 | 0 | 0.00 | 0.00 | 672.40 | 673.20 | 0 | 100 | |||||||||||
| ECM | +1.11% | 0 | 0 | 0.00 | 0.00 | 35.17 | 35.56 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.63 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.56 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 834.60 | 835.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.12% | 0 | 0 | 0.00 | 0.00 | 836.60 | 835.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 837.24 | +0.01% | 38 459 | 32 199 524 | 834.20 | 840.00 | 836.40 | 836.50 | 20 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.88% | 0 | 0 | 0.00 | 0.00 | 35.29 | 35.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.45% | 0 | 0 | 0.00 | 0.00 | 110.61 | 109.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +1.82% | 0 | 0 | 0.00 | 0.00 | 87.71 | 89.31 | 0 | 400 | |||||||||||
| FORTUNA | 126.03 | +0.10% | 62 837 | 7 919 281 | 125.00 | 127.10 | 125.48 | 125.60 | 14 | 4 000 | ||||||||||
| GOLD | -0.16% | 0 | 0 | 0.00 | 0.00 | 2 561.00 | 2 557.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 559.90 | 558.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.83 | 98.90 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 552.00 | 1 550.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.66% | 0 | 0 | 0.00 | 0.00 | 2 276.00 | 2 261.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.23% | 0 | 0 | 0.00 | 0.00 | 176.22 | 175.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 193.83 | -2.38% | 18 000 | 3 488 900 | 192.50 | 196.00 | 197.50 | 192.79 | 15 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 090.87 | +0.25% | 27 580 | 112 826 180 | 4 080.00 | 4 110.00 | 4 081.00 | 4 091.00 | 51 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.60 | 988.60 | 0 | 30 | |||||||||||
| NWR | 252.45 | +1.45% | 401 037 | 101 243 297 | 249.00 | 255.00 | 249.00 | 252.60 | 80 | 5 000 | ||||||||||
| O2 C.R. | 421.06 | +1.00% | 239 226 | 100 728 274 | 416.60 | 423.00 | 418.40 | 422.60 | 51 | 5 000 | ||||||||||
| PFNONWOVENS | 450.00 | +1.01% | 4 200 | 1 890 000 | 450.00 | 450.00 | 447.00 | 451.50 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 473.33 | +0.95% | 900 | 8 526 000 | 9 300.00 | 9 500.00 | 9 396.00 | 9 485.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.25% | 0 | 0 | 0.00 | 0.00 | 81.40 | 81.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.04% | 0 | 0 | 0.00 | 0.00 | 122.58 | 122.63 | 0 | 1 000 | |||||||||||
| RDX | +1.19% | 0 | 0 | 0.00 | 0.00 | 387.40 | 392.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 876.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.23% | 0 | 0 | 0.00 | 0.00 | 656.00 | 657.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 257.90 | 258.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 73.17 | 72.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 370.00 | 1 371.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 500 | |||||||||||
| UNIPETROL | 182.68 | +0.19% | 120 520 | 22 016 520 | 181.80 | 183.60 | 183.23 | 183.58 | 10 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
