Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.65 | -0.34% | 9 000 | 77 850 | 8.65 | 8.65 | 8.72 | 8.69 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 96.05 | 96.08 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.28% | 0 | 0 | 0.00 | 0.00 | 93.78 | 93.52 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 62.68 | -1.25% | 4 000 | 250 700 | 62.30 | 63.00 | 63.90 | 63.10 | 4 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 252.00 | 2 251.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.53% | 0 | 0 | 0.00 | 0.00 | 65.30 | 64.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 51.50 | -1.58% | 6 000 | 309 000 | 51.10 | 51.80 | 50.60 | 49.80 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.10% | 0 | 0 | 0.00 | 0.00 | 192.20 | 192.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 31.01 | +0.62% | 14 000 | 434 200 | 30.50 | 31.30 | 32.30 | 32.50 | 5 | 2 000 | ||||||||||
| BUX VB-AFT | -1.13% | 0 | 0 | 0.00 | 0.00 | 142.01 | 140.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.63% | 0 | 0 | 0.00 | 0.00 | 116.85 | 118.75 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +3.56% | 0 | 0 | 0.00 | 0.00 | 53.35 | 55.25 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.62% | 0 | 0 | 0.00 | 0.00 | 1 173.00 | 1 154.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.21% | 0 | 0 | 0.00 | 0.00 | 96.65 | 96.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.25% | 0 | 0 | 0.00 | 0.00 | 79.10 | 79.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.55% | 0 | 0 | 0.00 | 0.00 | 342.90 | 341.00 | 0 | 100 | |||||||||||
| CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 223.50 | 222.70 | 0 | 200 | |||||||||||
| CETV | 384.44 | -2.99% | 51 492 | 19 795 356 | 376.20 | 394.40 | 390.80 | 379.10 | 49 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.80% | 0 | 0 | 0.00 | 0.00 | 835.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -1.80% | 0 | 0 | 0.00 | 0.00 | 835.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.01% | 0 | 0 | 0.00 | 0.00 | 506.60 | 511.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.43% | 0 | 0 | 0.00 | 0.00 | 34.89 | 35.39 | 0 | 3 000 | |||||||||||
| CPI FIM | 147.00 | -1.17% | 500 | 73 500 | 147.00 | 147.00 | 152.53 | 150.75 | 1 | 500 | ||||||||||
| CROX INDEX CERT | +1.74% | 0 | 0 | 0.00 | 0.00 | 270.50 | 275.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 016.00 | 1 016.00 | 0 | 100 | |||||||||||
| CTX | +0.37% | 0 | 0 | 0.00 | 0.00 | 355.90 | 357.20 | 0 | 200 | |||||||||||
| CTX TS 1900 | -4.36% | 0 | 0 | 0.00 | 0.00 | 146.60 | 140.21 | 0 | 250 | |||||||||||
| ČEZ | 815.38 | -0.06% | 438 160 | 357 268 147 | 809.80 | 828.55 | 820.50 | 820.00 | 94 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 214.00 | 1 207.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.24% | 0 | 0 | 0.00 | 0.00 | 2 254.00 | 2 282.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.82% | 0 | 0 | 0.00 | 0.00 | 3 534.00 | 3 563.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.28% | 0 | 0 | 0.00 | 0.00 | 606.50 | 608.20 | 0 | 100 | |||||||||||
| ECM | 256.92 | -0.93% | 520 | 133 600 | 255.00 | 257.00 | 257.60 | 255.20 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.71% | 0 | 0 | 0.00 | 0.00 | 97.06 | 98.72 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.68% | 0 | 0 | 0.00 | 0.00 | 96.07 | 97.68 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -1.04% | 0 | 0 | 0.00 | 0.00 | 470.00 | 465.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -1.68% | 0 | 0 | 0.00 | 0.00 | 470.50 | 462.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 470.84 | +2.07% | 127 040 | 59 815 012 | 462.00 | 478.00 | 463.00 | 472.60 | 49 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.61% | 0 | 0 | 0.00 | 0.00 | 30.99 | 31.80 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.80% | 0 | 0 | 0.00 | 0.00 | 4 987.00 | 4 947.00 | 0 | 100 | |||||||||||
| GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 716.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.05% | 0 | 0 | 0.00 | 0.00 | 502.80 | 497.50 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 140.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 99.79 | 99.69 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 625.10 | 624.90 | 0 | 200 | |||||||||||
| HTX TL 1800 | -2.53% | 0 | 0 | 0.00 | 0.00 | 213.10 | 207.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.79% | 0 | 0 | 0.00 | 0.00 | 1 901.00 | 1 848.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.87% | 0 | 0 | 0.00 | 0.00 | 127.02 | 128.12 | 0 | 400 | |||||||||||
| KB TL 1300 | 126.20 | +8.14% | 1 000 | 126 200 | 126.20 | 126.20 | 127.70 | 138.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 590.46 | +4.99% | 80 384 | 208 231 367 | 2 530.00 | 2 660.00 | 2 526.00 | 2 652.00 | 106 | 500 | ||||||||||
| KOMODITY PLUS | 922.00 | 0.00% | 60 | 55 320 | 922.00 | 922.00 | 909.60 | 909.60 | 1 | 30 | ||||||||||
| NWN | 77.94 | -2.56% | 550 839 | 42 931 109 | 76.00 | 80.61 | 80.00 | 77.95 | 88 | 5 000 | ||||||||||
| NWR TL 50 | -0.17% | 0 | 0 | 0.00 | 0.00 | 295.20 | 294.70 | 0 | 250 | |||||||||||
| O2 C.R. | 419.71 | +1.12% | 511 612 | 214 727 923 | 413.71 | 423.80 | 418.30 | 423.00 | 77 | 5 000 | ||||||||||
| O2 TL 200 | +1.56% | 0 | 0 | 0.00 | 0.00 | 223.80 | 227.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.77% | 0 | 0 | 0.00 | 0.00 | 123.10 | 126.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 340.35 | -0.64% | 17 818 | 6 064 271 | 338.07 | 344.00 | 341.50 | 339.30 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 193.34 | +0.23% | 1 280 | 7 927 480 | 6 150.00 | 6 200.00 | 6 128.00 | 6 142.00 | 6 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
