Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.56 | 17.56 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.39 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.51% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.54 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.56% | 0 | 0 | 0.00 | 0.00 | 70.60 | 71.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.81% | 0 | 0 | 0.00 | 0.00 | 2 154.00 | 2 115.00 | 0 | 50 | |||||||||||
| BRENT TL | +4.15% | 0 | 0 | 0.00 | 0.00 | 69.90 | 72.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +5.40% | 0 | 0 | 0.00 | 0.00 | 53.70 | 56.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.28% | 0 | 0 | 0.00 | 0.00 | 203.90 | 201.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -7.46% | 0 | 0 | 0.00 | 0.00 | 48.40 | 44.79 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +5.51% | 0 | 0 | 0.00 | 0.00 | 183.02 | 193.11 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.96% | 0 | 0 | 0.00 | 0.00 | 136.70 | 138.01 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 737.00 | 1 759.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.28% | 0 | 0 | 0.00 | 0.00 | 86.10 | 87.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.92% | 0 | 0 | 0.00 | 0.00 | 454.70 | 458.90 | 0 | 100 | |||||||||||
| CECEXT | +0.31% | 0 | 0 | 0.00 | 0.00 | 286.80 | 287.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.97% | 0 | 0 | 0.00 | 0.00 | 359.40 | 362.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.66% | 0 | 0 | 0.00 | 0.00 | 331.90 | 334.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +7.53% | 0 | 0 | 0.00 | 0.00 | 30.55 | 32.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.34% | 0 | 0 | 0.00 | 0.00 | 134.71 | 136.51 | 0 | 300 | |||||||||||
| CETV | 424.86 | +0.35% | 47 822 | 20 317 550 | 422.00 | 428.90 | 426.00 | 427.50 | 42 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 983.40 | 981.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.01% | 0 | 0 | 0.00 | 0.00 | 572.30 | 566.50 | 0 | 100 | |||||||||||
| CPI FIM | 120.00 | -3.63% | 1 000 | 120 000 | 119.00 | 121.00 | 124.57 | 120.05 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -7.75% | 0 | 0 | 0.00 | 0.00 | 322.40 | 297.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -4.38% | 0 | 0 | 0.00 | 0.00 | 1 044.00 | 998.30 | 0 | 100 | |||||||||||
| CTX | +0.63% | 0 | 0 | 0.00 | 0.00 | 446.90 | 449.70 | 0 | 200 | |||||||||||
| ČEZ | 878.75 | -0.11% | 596 904 | 524 529 225 | 860.00 | 886.00 | 879.60 | 878.60 | 105 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 505.00 | 1 518.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 692.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.72% | 0 | 0 | 0.00 | 0.00 | 647.00 | 658.10 | 0 | 100 | |||||||||||
| ECM | 163.50 | +2.10% | 1 000 | 163 495 | 160.13 | 166.86 | 163.57 | 167.00 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.93% | 0 | 0 | 0.00 | 0.00 | 98.07 | 97.16 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.81% | 0 | 0 | 0.00 | 0.00 | 98.50 | 97.70 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 67 000.00 | +0.60% | 1 | 67 000 | 670.00 | 670.00 | 664.10 | 668.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 67 000.00 | +0.08% | 1 | 67 000 | 670.00 | 670.00 | 664.10 | 664.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 667.65 | -2.05% | 329 036 | 219 680 612 | 657.00 | 687.00 | 689.10 | 675.00 | 129 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 16.76 | +3.56% | 10 000 | 167 600 | 16.60 | 17.10 | 16.55 | 17.14 | 4 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.57% | 0 | 0 | 0.00 | 0.00 | 52.30 | 52.60 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -6.79% | 0 | 0 | 0.00 | 0.00 | 103.31 | 96.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +8.46% | 0 | 0 | 0.00 | 0.00 | 91.65 | 99.40 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.82% | 0 | 0 | 0.00 | 0.00 | 5 547.00 | 5 648.00 | 0 | 100 | |||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 415.00 | 2 422.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.35% | 0 | 0 | 0.00 | 0.00 | 918.80 | 915.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.25% | 0 | 0 | 0.00 | 0.00 | 106.02 | 105.75 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 242.50 | +6.45% | 100 | 24 250 | 242.50 | 242.50 | 221.70 | 236.00 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 209.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.81% | 0 | 0 | 0.00 | 0.00 | 431.40 | 439.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.45% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 039.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.60% | 0 | 0 | 0.00 | 0.00 | 166.12 | 165.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 288.20 | 289.10 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 180.54 | +6.94% | 3 249 | 586 569 | 178.00 | 181.00 | 173.02 | 185.02 | 5 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 394.88 | +3.36% | 94 323 | 320 215 024 | 3 275.00 | 3 511.00 | 3 397.00 | 3 511.00 | 157 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.70 | 969.70 | 0 | 30 | |||||||||||
| NWN | 211.61 | -0.84% | 288 489 | 61 047 029 | 209.60 | 214.50 | 214.70 | 212.90 | 36 | 5 000 | ||||||||||
| NWR TL 50 | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 661.00 | 1 647.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 476.60 | 477.20 | 0 | 200 | |||||||||||
| O2 C.R. | 419.95 | +1.06% | 1 036 427 | 435 250 602 | 415.00 | 423.20 | 416.60 | 421.00 | 75 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.40% | 0 | 0 | 0.00 | 0.00 | 374.90 | 376.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
