Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.30 | +0.57% | 18 450 | 448 287 | 24.11 | 25.26 | 24.45 | 24.59 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 106.66 | 106.80 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.18% | 0 | 0 | 0.00 | 0.00 | 93.25 | 94.35 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.93% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 015.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.16% | 0 | 0 | 0.00 | 0.00 | 129.80 | 132.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.41% | 0 | 0 | 0.00 | 0.00 | 116.20 | 119.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.72% | 0 | 0 | 0.00 | 0.00 | 94.00 | 90.50 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 168.00 | 2 165.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 540.30 | 539.90 | 0 | 100 | |||||||||||
| CECEXT | +0.85% | 0 | 0 | 0.00 | 0.00 | 328.10 | 330.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.68% | 0 | 0 | 0.00 | 0.00 | 366.70 | 369.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.35% | 0 | 0 | 0.00 | 0.00 | 83.55 | 86.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.35% | 0 | 0 | 0.00 | 0.00 | 184.71 | 187.21 | 0 | 300 | |||||||||||
| CETV | 330.42 | +3.04% | 65 429 | 21 619 194 | 324.00 | 333.40 | 322.00 | 331.80 | 45 | 1 000 | ||||||||||
| CEZ FUT DEC11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 883.10 | 882.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 883.10 | 883.10 | 0 | 1 | |||||||||||
| CPI FIM | 197.85 | +0.30% | 2 000 | 395 705 | 196.40 | 199.00 | 197.41 | 198.00 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -0.80% | 0 | 0 | 0.00 | 0.00 | 311.90 | 309.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 118.00 | 1 113.00 | 0 | 100 | |||||||||||
| CTX | +0.10% | 0 | 0 | 0.00 | 0.00 | 494.20 | 494.70 | 0 | 200 | |||||||||||
| ČEZ | 867.88 | +1.39% | 1 078 266 | 935 805 079 | 856.59 | 876.20 | 861.10 | 873.10 | 175 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 812.00 | 1 815.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 266.00 | 1 261.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.43% | 0 | 0 | 0.00 | 0.00 | 690.70 | 693.70 | 0 | 100 | |||||||||||
| ECM | 33.40 | +5.65% | 500 | 16 700 | 33.40 | 33.40 | 31.70 | 33.49 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.16 | 99.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.22 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 874.10 | 874.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 871.10 | 871.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 871.22 | +0.75% | 109 241 | 95 172 752 | 857.00 | 878.50 | 867.50 | 874.00 | 56 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.01% | 0 | 0 | 0.00 | 0.00 | 38.60 | 38.99 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -2.21% | 0 | 0 | 0.00 | 0.00 | 113.01 | 110.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +2.80% | 0 | 0 | 0.00 | 0.00 | 85.71 | 88.11 | 0 | 400 | |||||||||||
| FORTUNA | 119.59 | +0.62% | 20 000 | 2 391 800 | 119.00 | 120.45 | 120.25 | 120.99 | 5 | 4 000 | ||||||||||
| GOLD | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 597.00 | 2 587.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.14% | 0 | 0 | 0.00 | 0.00 | 578.40 | 577.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.82 | 98.84 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 562.00 | 1 555.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.66% | 0 | 0 | 0.00 | 0.00 | 2 296.00 | 2 258.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.17% | 0 | 0 | 0.00 | 0.00 | 174.42 | 174.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 205.67 | +1.38% | 3 000 | 617 000 | 205.50 | 206.00 | 203.50 | 206.30 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 065.99 | -0.61% | 38 147 | 155 105 163 | 4 045.00 | 4 084.00 | 4 088.00 | 4 063.00 | 67 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.60 | 990.60 | 0 | 30 | |||||||||||
| NWR | 246.25 | -1.85% | 511 999 | 126 082 127 | 243.00 | 251.00 | 248.10 | 243.50 | 87 | 5 000 | ||||||||||
| O2 C.R. | 438.58 | -0.59% | 128 598 | 56 400 960 | 436.50 | 440.00 | 438.90 | 436.30 | 33 | 5 000 | ||||||||||
| PFNONWOVENS | 468.80 | +0.52% | 10 635 | 4 985 666 | 462.00 | 469.70 | 464.90 | 467.30 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 811.85 | +1.31% | 1 193 | 11 705 536 | 9 700.00 | 9 850.00 | 9 773.00 | 9 901.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.90 | 82.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 201.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 220.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.34 | 123.24 | 0 | 1 000 | |||||||||||
| RDX | +0.24% | 0 | 0 | 0.00 | 0.00 | 412.40 | 413.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 881.00 | 1 896.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.05% | 0 | 0 | 0.00 | 0.00 | 638.10 | 637.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 252.50 | 253.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -2.52% | 0 | 0 | 0.00 | 0.00 | 67.34 | 65.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 176.08 | +0.23% | 31 380 | 5 525 386 | 175.00 | 176.50 | 175.30 | 175.70 | 6 | 10 000 | ||||||||||
| VIG | 938.00 | -0.26% | 1 000 | 938 000 | 938.00 | 938.00 | 944.10 | 941.60 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
