Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.40% | 0 | 0 | 0.00 | 0.00 | 17.32 | 17.39 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.11 | 97.11 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +2.11% | 0 | 0 | 0.00 | 0.00 | 132.85 | 135.65 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | 38.60 | +1.60% | 1 000 | 38 600 | 38.60 | 38.60 | 37.60 | 38.20 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | -0.38% | 0 | 0 | 0.00 | 0.00 | 52.60 | 52.40 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 108.20 | +2.49% | 500 | 54 100 | 108.20 | 108.20 | 104.30 | 106.90 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 218.40 | 218.40 | 0 | 250 | |||||||||||
| CECE BANKING TL | -1.88% | 0 | 0 | 0.00 | 0.00 | 156.24 | 153.30 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 460.00 | 2 461.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -4.86% | 0 | 0 | 0.00 | 0.00 | 126.34 | 120.20 | 0 | 500 | |||||||||||
| CECE TELE 850 | -4.07% | 0 | 0 | 0.00 | 0.00 | 124.05 | 119.00 | 0 | 500 | |||||||||||
| CECE TS 3450 | +1.58% | 0 | 0 | 0.00 | 0.00 | 221.60 | 225.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 601.40 | 601.40 | 0 | 100 | |||||||||||
| CECEXT | -0.23% | 0 | 0 | 0.00 | 0.00 | 394.80 | 393.90 | 0 | 200 | |||||||||||
| CETV | 1 266.12 | +0.48% | 41 215 | 52 182 935 | 1 255.00 | 1 275.00 | 1 260.00 | 1 266.00 | 35 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.26 | 107.26 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 122 000.00 | +0.83% | 1 | 122 000 | 1 220.00 | 1 220.00 | 1 210.00 | 1 220.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | 122 000.00 | +0.83% | 1 | 122 000 | 1 220.00 | 1 220.00 | 1 210.00 | 1 220.00 | 1 | 1 | ||||||||||
| CEZ TL 1000 | 27.33 | -0.08% | 9 000 | 246 000 | 27.10 | 27.60 | 26.42 | 26.40 | 3 | 3 000 | ||||||||||
| CEZ TS 1600 | -1.09% | 0 | 0 | 0.00 | 0.00 | 387.00 | 382.80 | 0 | 300 | |||||||||||
| CPI FIM | 568.81 | -7.72% | 198 337 | 112 816 840 | 552.00 | 600.10 | 604.80 | 558.10 | 268 | 500 | ||||||||||
| CROX INDEX CERT | +0.02% | 0 | 0 | 0.00 | 0.00 | 492.50 | 492.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 740.00 | 0 | 100 | |||||||||||
| CTX | -0.10% | 0 | 0 | 0.00 | 0.00 | 602.40 | 601.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.02% | 0 | 0 | 0.00 | 0.00 | 251.70 | 259.30 | 0 | 500 | |||||||||||
| ČEZ | 1 220.37 | +0.25% | 972 004 | 1 186 206 349 | 1 208.00 | 1 230.00 | 1 215.00 | 1 218.00 | 164 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 830.00 | 2 830.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.12% | 0 | 0 | 0.00 | 0.00 | 812.40 | 821.50 | 0 | 100 | |||||||||||
| ECM | 484.15 | -1.45% | 36 041 | 17 449 349 | 472.00 | 493.00 | 496.10 | 488.90 | 54 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -1.83% | 0 | 0 | 0.00 | 0.00 | 82.01 | 80.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 109.92 | 109.92 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 109.92 | 109.92 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 105 000.00 | +1.06% | 1 | 105 000 | 1 050.00 | 1 050.00 | 1 038.00 | 1 049.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 105 150.00 | +0.19% | 4 | 420 600 | 1 030.00 | 1 068.00 | 1 037.00 | 1 039.00 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | 32.82 | -1.55% | 15 000 | 492 300 | 32.00 | 35.80 | 33.51 | 32.99 | 3 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 052.35 | -0.48% | 668 832 | 703 848 223 | 1 028.00 | 1 071.00 | 1 041.00 | 1 036.00 | 274 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 7 405.00 | 7 406.00 | 0 | 100 | |||||||||||
| GOLD | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 370.00 | 1 376.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 480.30 | +4.11% | 400 | 192 120 | 479.40 | 481.20 | 469.40 | 488.70 | 2 | 200 | ||||||||||
| GOLD TURBO LONG | -1.18% | 0 | 0 | 0.00 | 0.00 | 489.60 | 483.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 056.00 | 2 057.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.83% | 0 | 0 | 0.00 | 0.00 | 180.13 | 181.63 | 0 | 400 | |||||||||||
| KB 3000 TL | -15.93% | 0 | 0 | 0.00 | 0.00 | 117.52 | 98.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.03% | 0 | 0 | 0.00 | 0.00 | 387.00 | 387.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 947.65 | -4.58% | 95 495 | 376 981 093 | 3 830.00 | 4 055.00 | 4 020.00 | 3 836.00 | 161 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 194.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.58% | 0 | 0 | 0.00 | 0.00 | 108.31 | 106.60 | 0 | 500 | |||||||||||
| NWN | 460.06 | +1.33% | 540 814 | 248 806 467 | 449.10 | 469.00 | 451.50 | 457.50 | 112 | 5 000 | ||||||||||
| NWR TL 350 | 13.05 | -0.08% | 8 000 | 104 400 | 12.90 | 13.20 | 12.50 | 12.49 | 2 | 4 000 | ||||||||||
| O2 400 TL | -5.85% | 0 | 0 | 0.00 | 0.00 | 14.01 | 13.19 | 0 | 4 000 | |||||||||||
| O2 C.R. | 507.93 | -1.75% | 281 857 | 143 162 908 | 504.00 | 513.50 | 513.00 | 504.00 | 61 | 5 000 | ||||||||||
| PFNONWOVENS | 355.46 | +2.30% | 27 923 | 9 925 593 | 350.00 | 360.00 | 348.00 | 356.00 | 31 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 247.47 | -1.26% | 945 | 4 958 863 | 5 160.00 | 5 300.00 | 5 298.00 | 5 231.00 | 13 | 100 | ||||||||||
| PX 1200 TL | 30.90 | -3.10% | 2 000 | 61 800 | 30.90 | 30.90 | 32.61 | 31.60 | 1 | 2 000 | ||||||||||
| PX 1300 TL | 21.50 | -6.05% | 4 000 | 86 000 | 21.50 | 21.50 | 23.31 | 21.90 | 1 | 2 000 | ||||||||||
| PX FUT DEC08 | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 475.00 | 1 476.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 471.00 | 1 470.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.01% | 0 | 0 | 0.00 | 0.00 | 145.83 | 145.85 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
