Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.40 | -1.45% | 45 225 | 605 835 | 13.04 | 13.80 | 13.82 | 13.62 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.00 | 96.01 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.68% | 0 | 0 | 0.00 | 0.00 | 93.87 | 94.51 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.30 | -0.14% | 2 000 | 140 600 | 70.30 | 70.30 | 71.80 | 71.70 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 846.00 | 1 856.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.85% | 0 | 0 | 0.00 | 0.00 | 82.20 | 81.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.03% | 0 | 0 | 0.00 | 0.00 | 68.20 | 67.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.30% | 0 | 0 | 0.00 | 0.00 | 166.40 | 166.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 13.13 | +5.93% | 6 000 | 78 800 | 12.80 | 13.30 | 11.80 | 12.50 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 170.91 | 170.92 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.68% | 0 | 0 | 0.00 | 0.00 | 178.15 | 181.15 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +2.94% | 0 | 0 | 0.00 | 0.00 | 112.25 | 115.55 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 422.00 | 1 435.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.89% | 0 | 0 | 0.00 | 0.00 | 128.15 | 131.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.52% | 0 | 0 | 0.00 | 0.00 | 99.30 | 101.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.30 | 425.30 | 0 | 100 | |||||||||||
| CECEXT | +1.11% | 0 | 0 | 0.00 | 0.00 | 270.40 | 273.40 | 0 | 200 | |||||||||||
| CETV | 418.40 | +1.31% | 126 070 | 52 747 533 | 410.00 | 436.00 | 420.60 | 426.10 | 97 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.01% | 0 | 0 | 0.00 | 0.00 | 990.10 | 980.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -1.01% | 0 | 0 | 0.00 | 0.00 | 989.60 | 979.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.35% | 0 | 0 | 0.00 | 0.00 | 663.90 | 666.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.20% | 0 | 0 | 0.00 | 0.00 | 50.89 | 50.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 197.46 | -2.77% | 4 500 | 888 570 | 195.62 | 201.90 | 203.90 | 198.25 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 300.40 | 300.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 086.00 | 1 086.00 | 0 | 100 | |||||||||||
| CTX | -0.13% | 0 | 0 | 0.00 | 0.00 | 463.50 | 462.90 | 0 | 200 | |||||||||||
| CTX TS 1900 | -6.04% | 0 | 0 | 0.00 | 0.00 | 36.41 | 34.21 | 0 | 250 | |||||||||||
| ČEZ | 976.73 | +0.02% | 806 052 | 787 296 548 | 971.00 | 980.00 | 975.30 | 975.50 | 101 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.08% | 0 | 0 | 0.00 | 0.00 | 1 388.00 | 1 403.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -2.17% | 0 | 0 | 0.00 | 0.00 | 1 979.00 | 1 936.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.96% | 0 | 0 | 0.00 | 0.00 | 3 342.00 | 3 310.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.21% | 0 | 0 | 0.00 | 0.00 | 685.60 | 693.90 | 0 | 100 | |||||||||||
| ECM | 329.03 | -1.55% | 2 000 | 658 050 | 328.00 | 332.00 | 335.90 | 330.70 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 96.76 | 97.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.29% | 0 | 0 | 0.00 | 0.00 | 95.73 | 96.01 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.59% | 0 | 0 | 0.00 | 0.00 | 692.10 | 688.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 68 900.00 | +2.13% | 2 | 137 800 | 684.00 | 694.00 | 680.10 | 694.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 705.72 | -1.01% | 626 829 | 442 366 507 | 682.00 | 729.40 | 722.10 | 714.80 | 269 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.36% | 0 | 0 | 0.00 | 0.00 | 56.10 | 55.90 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.26% | 0 | 0 | 0.00 | 0.00 | 5 552.00 | 5 622.00 | 0 | 100 | |||||||||||
| GOLD | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 738.00 | 1 732.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.76% | 0 | 0 | 0.00 | 0.00 | 415.60 | 422.90 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 063.00 | 1 068.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 97.66 | 97.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.97% | 0 | 0 | 0.00 | 0.00 | 673.50 | 667.00 | 0 | 200 | |||||||||||
| HTX TL 1800 | +1.87% | 0 | 0 | 0.00 | 0.00 | 336.60 | 342.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | -4.45% | 0 | 0 | 0.00 | 0.00 | 2 022.00 | 1 932.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.13% | 0 | 0 | 0.00 | 0.00 | 149.42 | 149.62 | 0 | 400 | |||||||||||
| KB TL 1300 | +3.95% | 0 | 0 | 0.00 | 0.00 | 209.90 | 218.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 414.84 | +2.49% | 99 987 | 341 439 142 | 3 295.00 | 3 460.00 | 3 374.00 | 3 458.00 | 108 | 500 | ||||||||||
| KOMODITY PLUS | -0.16% | 0 | 0 | 0.00 | 0.00 | 935.60 | 934.10 | 0 | 30 | |||||||||||
| NWN | 129.45 | -1.71% | 1 493 915 | 193 386 596 | 125.00 | 140.00 | 135.05 | 132.74 | 261 | 5 000 | ||||||||||
| NWR TL 50 | 775.89 | -0.26% | 900 | 698 300 | 772.00 | 779.00 | 840.00 | 837.80 | 3 | 250 | ||||||||||
| O2 C.R. | 490.45 | -0.77% | 835 485 | 409 762 350 | 487.20 | 495.00 | 492.30 | 488.50 | 108 | 5 000 | ||||||||||
| O2 TL 200 | -0.68% | 0 | 0 | 0.00 | 0.00 | 294.20 | 292.20 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.78% | 0 | 0 | 0.00 | 0.00 | 194.51 | 193.00 | 0 | 500 | |||||||||||
| PFNONWOVENS | 392.29 | +0.49% | 23 603 | 9 259 194 | 388.00 | 394.50 | 390.60 | 392.50 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 924.47 | +4.55% | 2 933 | 23 242 458 | 7 674.40 | 8 098.00 | 7 695.00 | 8 045.00 | 28 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
