Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.53 | +0.42% | 6 000 | 87 180 | 14.48 | 14.58 | 14.38 | 14.44 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 96.48 | 96.53 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.79% | 0 | 0 | 0.00 | 0.00 | 95.21 | 95.96 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 65.00 | +0.95% | 2 000 | 130 000 | 65.00 | 65.00 | 63.40 | 64.00 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.75% | 0 | 0 | 0.00 | 0.00 | 2 009.00 | 1 994.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.64% | 0 | 0 | 0.00 | 0.00 | 67.00 | 68.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.09% | 0 | 0 | 0.00 | 0.00 | 52.99 | 54.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.51% | 0 | 0 | 0.00 | 0.00 | 177.70 | 176.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -3.20% | 0 | 0 | 0.00 | 0.00 | 25.00 | 24.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 177.31 | 177.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.83% | 0 | 0 | 0.00 | 0.00 | 191.15 | 196.55 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +4.16% | 0 | 0 | 0.00 | 0.00 | 127.45 | 132.75 | 0 | 500 | |||||||||||
| CECE BONUS III | +3.35% | 0 | 0 | 0.00 | 0.00 | 1 493.00 | 1 543.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.29% | 0 | 0 | 0.00 | 0.00 | 130.75 | 135.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.59% | 0 | 0 | 0.00 | 0.00 | 108.10 | 110.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 429.50 | 429.50 | 0 | 100 | |||||||||||
| CECEXT | +1.18% | 0 | 0 | 0.00 | 0.00 | 279.50 | 282.80 | 0 | 200 | |||||||||||
| CETV | 522.11 | -0.27% | 124 285 | 64 890 122 | 510.00 | 527.00 | 524.00 | 522.60 | 62 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +0.54% | 0 | 0 | 0.00 | 0.00 | 925.10 | 930.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.54% | 0 | 0 | 0.00 | 0.00 | 925.10 | 930.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.68% | 0 | 0 | 0.00 | 0.00 | 620.70 | 624.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.05% | 0 | 0 | 0.00 | 0.00 | 46.50 | 46.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 235.56 | +6.68% | 36 256 | 8 540 329 | 225.00 | 242.00 | 223.20 | 238.10 | 38 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 310.10 | 310.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 113.00 | 0 | 100 | |||||||||||
| CTX | +1.99% | 0 | 0 | 0.00 | 0.00 | 462.30 | 471.50 | 0 | 200 | |||||||||||
| ČEZ | 935.40 | +0.55% | 319 405 | 298 770 731 | 928.00 | 940.00 | 931.50 | 936.60 | 66 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 384.00 | 1 396.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.63% | 0 | 0 | 0.00 | 0.00 | 1 907.00 | 1 895.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -1.81% | 0 | 0 | 0.00 | 0.00 | 3 322.00 | 3 262.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.73% | 0 | 0 | 0.00 | 0.00 | 702.70 | 707.80 | 0 | 100 | |||||||||||
| ECM | 378.26 | -0.92% | 7 000 | 2 647 850 | 361.00 | 399.00 | 392.60 | 389.00 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 96.17 | 95.87 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.30% | 0 | 0 | 0.00 | 0.00 | 95.20 | 94.91 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +1.54% | 0 | 0 | 0.00 | 0.00 | 745.10 | 756.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +1.27% | 0 | 0 | 0.00 | 0.00 | 747.10 | 756.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 753.79 | +1.71% | 133 900 | 100 932 900 | 740.00 | 764.00 | 749.80 | 762.60 | 56 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.53% | 0 | 0 | 0.00 | 0.00 | 59.39 | 60.89 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +2.78% | 0 | 0 | 0.00 | 0.00 | 5 723.00 | 5 882.00 | 0 | 100 | |||||||||||
| GOLD | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 766.00 | 1 770.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.34% | 0 | 0 | 0.00 | 0.00 | 349.10 | 347.90 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 010.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.38 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 718.40 | 721.10 | 0 | 200 | |||||||||||
| HTX TL 1800 | +1.52% | 0 | 0 | 0.00 | 0.00 | 393.60 | 399.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +4.93% | 0 | 0 | 0.00 | 0.00 | 1 906.00 | 2 000.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 164.62 | 164.62 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.72% | 0 | 0 | 0.00 | 0.00 | 208.80 | 207.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 363.44 | -0.06% | 52 899 | 177 922 448 | 3 350.00 | 3 376.00 | 3 357.00 | 3 355.00 | 72 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 927.60 | 927.60 | 0 | 30 | |||||||||||
| NWN | 161.34 | +5.24% | 747 193 | 120 553 848 | 156.00 | 166.50 | 157.78 | 166.05 | 114 | 5 000 | ||||||||||
| NWR TL 50 | +6.73% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 174.00 | 0 | 50 | |||||||||||
| O2 C.R. | 454.30 | +0.60% | 1 184 548 | 538 143 693 | 450.20 | 496.00 | 452.60 | 455.30 | 161 | 5 000 | ||||||||||
| O2 TL 200 | +0.94% | 0 | 0 | 0.00 | 0.00 | 256.30 | 258.70 | 0 | 300 | |||||||||||
| O2 TL 300 | 162.77 | +1.72% | 3 500 | 569 700 | 159.00 | 163.40 | 156.21 | 158.90 | 2 | 500 | ||||||||||
| PFNONWOVENS | 448.33 | +2.01% | 28 227 | 12 654 877 | 437.00 | 452.00 | 443.10 | 452.00 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 244.38 | +0.32% | 987 | 8 137 200 | 8 190.00 | 8 350.00 | 8 239.00 | 8 265.00 | 7 | 100 | ||||||||||
| PTX TL 600 | +3.72% | 0 | 0 | 0.00 | 0.00 | 131.80 | 136.70 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
