Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.91 | +1.18% | 12 000 | 214 860 | 17.71 | 18.20 | 17.83 | 18.04 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.64 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 103.37 | 103.07 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 71.40 | 71.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.70% | 0 | 0 | 0.00 | 0.00 | 1 877.00 | 1 909.00 | 0 | 50 | |||||||||||
| BRENT TL | 74.40 | -0.39% | 1 000 | 74 400 | 74.40 | 74.40 | 76.40 | 76.10 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -0.80% | 0 | 0 | 0.00 | 0.00 | 60.89 | 60.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.59% | 0 | 0 | 0.00 | 0.00 | 182.50 | 185.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +4.03% | 0 | 0 | 0.00 | 0.00 | 34.99 | 36.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.49% | 0 | 0 | 0.00 | 0.00 | 200.10 | 197.11 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.89% | 0 | 0 | 0.00 | 0.00 | 1 914.00 | 1 897.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.55% | 0 | 0 | 0.00 | 0.00 | 489.80 | 487.10 | 0 | 100 | |||||||||||
| CECEXT | -0.79% | 0 | 0 | 0.00 | 0.00 | 304.40 | 302.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.44% | 0 | 0 | 0.00 | 0.00 | 403.40 | 397.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.26% | 0 | 0 | 0.00 | 0.00 | 349.40 | 345.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -7.32% | 0 | 0 | 0.00 | 0.00 | 58.75 | 54.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.63% | 0 | 0 | 0.00 | 0.00 | 159.51 | 155.31 | 0 | 300 | |||||||||||
| CETV | 429.89 | -1.59% | 72 983 | 31 374 658 | 426.00 | 432.00 | 433.00 | 426.10 | 62 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.01% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 189.61 | +8.10% | 68 732 | 13 032 343 | 183.00 | 197.00 | 181.32 | 196.00 | 75 | 500 | ||||||||||
| CROX INDEX CERT | -0.34% | 0 | 0 | 0.00 | 0.00 | 291.00 | 290.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 951.40 | 951.40 | 0 | 100 | |||||||||||
| CTX | -0.88% | 0 | 0 | 0.00 | 0.00 | 464.90 | 460.80 | 0 | 200 | |||||||||||
| ČEZ | 827.45 | -0.78% | 322 372 | 266 745 794 | 821.00 | 831.10 | 832.50 | 826.00 | 61 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.18% | 0 | 0 | 0.00 | 0.00 | 1 522.00 | 1 504.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.95% | 0 | 0 | 0.00 | 0.00 | 1 579.00 | 1 594.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.52% | 0 | 0 | 0.00 | 0.00 | 676.20 | 665.90 | 0 | 100 | |||||||||||
| ECM | 134.52 | +5.05% | 2 500 | 336 300 | 133.00 | 136.49 | 128.52 | 135.01 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 97.48 | 97.35 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.85 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.14% | 0 | 0 | 0.00 | 0.00 | 738.60 | 737.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.27% | 0 | 0 | 0.00 | 0.00 | 739.60 | 737.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 729.65 | -1.24% | 136 330 | 99 473 495 | 725.00 | 734.00 | 735.10 | 726.00 | 61 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -6.08% | 0 | 0 | 0.00 | 0.00 | 24.69 | 23.19 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.18% | 0 | 0 | 0.00 | 0.00 | 59.09 | 57.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -1.35% | 0 | 0 | 0.00 | 0.00 | 66.50 | 65.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.83% | 0 | 0 | 0.00 | 0.00 | 132.80 | 133.90 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -1.29% | 0 | 0 | 0.00 | 0.00 | 6 117.00 | 6 038.00 | 0 | 100 | |||||||||||
| GOLD | +1.58% | 0 | 0 | 0.00 | 0.00 | 2 400.00 | 2 438.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.24% | 0 | 0 | 0.00 | 0.00 | 825.60 | 827.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 103.77 | 103.73 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 104.75 | -12.56% | 200 | 20 950 | 103.80 | 105.70 | 113.03 | 98.83 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | +2.17% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 274.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 118.00 | 2 117.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.27% | 0 | 0 | 0.00 | 0.00 | 173.32 | 171.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 292.40 | 291.10 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 177.12 | +0.84% | 2 300 | 407 377 | 176.00 | 177.70 | 178.51 | 180.01 | 4 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 050.96 | -0.59% | 18 307 | 74 160 868 | 4 039.00 | 4 100.00 | 4 070.00 | 4 046.00 | 33 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 220.25 | -2.33% | 127 234 | 28 023 472 | 217.50 | 223.40 | 223.50 | 218.30 | 24 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 486.60 | 486.30 | 0 | 200 | |||||||||||
| O2 C.R. | 388.49 | -0.59% | 137 992 | 53 608 310 | 386.90 | 392.10 | 391.30 | 389.00 | 33 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -1.61% | 0 | 0 | 0.00 | 0.00 | 390.20 | 383.90 | 0 | 200 | |||||||||||
| PFNONWOVENS | 434.47 | -1.16% | 8 360 | 3 632 130 | 433.00 | 435.00 | 438.60 | 433.50 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | -1.31% | 200 | 1 780 000 | 8 900.00 | 8 900.00 | 8 975.00 | 8 857.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -1.19% | 0 | 0 | 0.00 | 0.00 | 75.50 | 74.60 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.25% | 0 | 0 | 0.00 | 0.00 | 79.70 | 78.70 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.00 | 122.90 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
