Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 7.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		+0.20%	0	0	0.00	0.00	19.55	19.59	0	3 000
BONUS GARANT CZK		+0.27%	0	0	0.00	0.00	99.38	99.65	0	1 000
BRENT CRUDE OIL		+0.95%	0	0	0.00	0.00	95.05	95.95	0	1 000
BRENT INDEX SHORT		-1.24%	0	0	0.00	0.00	1 047.00	1 034.00	0	50
BRENT TL		+1.82%	0	0	0.00	0.00	131.60	134.00	0	1 000
BRENT TL+		+1.78%	0	0	0.00	0.00	117.70	119.80	0	2 000
BRENT TS 151,07		-2.36%	0	0	0.00	0.00	97.50	95.20	0	500
CECE BONUS III		+2.33%	0	0	0.00	0.00	1 671.00	1 710.00	0	600
CECE VB-AFT		+2.88%	0	0	0.00	0.00	416.00	428.00	0	100
CECEXT		+1.41%	0	0	0.00	0.00	261.70	265.40	0	200
CEETX INDEX LONG		+0.89%	0	0	0.00	0.00	292.80	295.40	0	200
CEETX TL 800		+2.27%	0	0	0.00	0.00	110.31	112.81	0	300
CETV	201.51	+2.69%	121 240	24 430 666	198.00	205.70	199.15	204.50	98	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	785.10	785.10	0	1
CEZ FUT SEP11		0.00%	0	0	0.00	0.00	785.10	785.10	0	1
CPI FIM	134.41	+1.88%	7 500	1 008 075	132.03	136.00	132.12	134.60	11	500
CROX INDEX CERT		+1.08%	0	0	0.00	0.00	267.50	270.40	0	300
CSS INDEX CERT		+0.98%	0	0	0.00	0.00	1 023.00	1 033.00	0	100
CTX		+2.47%	0	0	0.00	0.00	384.30	393.80	0	200
ČEZ	761.41	-0.42%	307 664	234 259 604	756.00	768.00	767.30	764.10	54	5 000
DAX INDEX LONG		+1.39%	0	0	0.00	0.00	1 298.00	1 316.00	0	50
DAX INDEX SHORT		-1.59%	0	0	0.00	0.00	1 759.00	1 731.00	0	50
DJ EURO STOXX 50		+0.50%	0	0	0.00	0.00	520.00	522.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.02%	0	0	0.00	0.00	99.12	99.10	0	5 000
ELEKTRINAGARVB-AFT		-0.01%	0	0	0.00	0.00	99.09	99.08	0	5 000
ERBA FUT DEC11		0.00%	0	0	0.00	0.00	569.50	569.50	0	1
ERBA FUT SEP11		0.00%	0	0	0.00	0.00	569.50	569.50	0	1
ERSTE GROUP BANK A	567.76	+1.33%	187 046	106 197 112	564.00	575.00	564.90	572.40	88	2 000
ERSTE TL 20,2	8.20	+10.26%	2 000	16 400	8.20	8.20	7.80	8.60	1	2 000
EUR/CZK TL 23,100		-1.06%	0	0	0.00	0.00	132.01	130.61	0	400
EUR/CZK TS 25,300		+1.90%	0	0	0.00	0.00	68.41	69.71	0	400
FORTUNA	102.00	-0.48%	30 000	3 059 960	101.99	102.00	101.99	101.50	6	4 000
GOLD		-1.88%	0	0	0.00	0.00	3 195.00	3 135.00	0	100
GOLD INDEX SHORT		+1.92%	0	0	0.00	0.00	485.10	494.40	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.14	99.15	0	1 000
GOLD TURBO LONG		-2.86%	0	0	0.00	0.00	2 133.00	2 072.00	0	100
CHINA BONUS III		+1.92%	0	0	0.00	0.00	1 877.00	1 913.00	0	600
INDUSTRY BASKET		0.00%	0	0	0.00	0.00	138.42	138.42	0	400
KITD, v likvidaci	173.87	+3.98%	10 000	1 738 700	170.30	177.80	169.65	176.40	10	1 000
KOMERČNÍ BANKA	3 392.57	+0.32%	113 021	383 431 352	3 256.00	3 410.00	3 393.00	3 404.00	125	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	0.00	991.70	0	30
NWR	162.56	+1.46%	352 712	57 335 817	158.50	164.90	161.49	163.85	70	5 000
O2 C.R.	382.75	+2.19%	295 239	113 003 775	375.00	386.00	378.60	386.90	54	5 000
PFNONWOVENS	448.94	-0.55%	18 355	8 240 373	446.30	451.00	451.50	449.00	16	1 000
PHILIP MORRIS ČR A	10 809.99	+1.16%	1 460	15 782 585	10 700.00	10 899.00	10 726.00	10 850.00	19	100
PX BONUS 114+		+1.04%	0	0	0.00	0.00	67.60	68.30	0	1 000
PX FUT DEC11		+0.97%	0	0	0.00	0.00	990.00	999.60	0	1
PX FUT SEP11	99 500.00	+0.97%	5	497 500	995.00	995.00	990.00	999.60	1	1
PX INDEX CERT.		+1.76%	0	0	0.00	0.00	97.91	99.63	0	1 000
RDX		+1.38%	0	0	0.00	0.00	348.90	353.70	0	200
ROTX INDEX LONG		+1.47%	0	0	0.00	0.00	1 498.00	1 520.00	0	50
S-BOX DIMAX		-0.24%	0	0	0.00	0.00	502.60	501.40	0	50
SETX INDEX LONG		+0.90%	0	0	0.00	0.00	221.80	223.80	0	300
SRX INDEX CERT		-0.19%	0	0	0.00	0.00	51.84	51.74	0	500
TOP ČESKÝ BON CZ		+0.07%	0	0	0.00	0.00	1 378.00	1 379.00	0	100
TOP ČESKÝ BON CZII		+1.64%	0	0	0.00	0.00	1 279.00	1 300.00	0	100
UNIPETROL	180.73	+2.45%	80 000	14 458 500	179.95	182.90	177.65	182.00	8	10 000
VIG	726.61	+1.00%	10 000	7 266 050	724.10	735.00	727.30	734.60	17	500