Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 8.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	40.01	-2.42%	34 067	1 362 910	39.30	40.40	40.84	39.85	12	3 000
ALT ENERG GAR II		-0.09%	0	0	0.00	0.00	95.95	95.86	0	2 000
BRENT CRUDE OIL		+0.89%	0	0	0.00	0.00	123.15	124.25	0	1 000
BRENT TS 107,5	18.20	-7.80%	2 000	36 400	18.20	18.20	20.50	18.90	1	2 000
BRENT TURBO LONG		+1.85%	0	0	0.00	0.00	81.09	82.59	0	5 000
CECE BANKING TL		+2.02%	0	0	0.00	0.00	93.52	95.41	0	500
CECE BONUS III		+0.93%	0	0	0.00	0.00	2 796.00	2 822.00	0	600
CECE OIL&GAS TL		+2.05%	0	0	0.00	0.00	149.92	153.00	0	500
CECE TELECOM TL	72.50	-1.34%	4 000	290 000	72.50	72.50	76.22	75.20	2	500
CECE TL		-0.34%	0	0	0.00	0.00	233.00	232.20	0	500
CECE TS 3450	189.30	-0.80%	1 000	189 300	189.30	189.30	179.04	177.61	1	500
CECEXT		+0.54%	0	0	0.00	0.00	484.10	486.70	0	200
CETV	1 918.53	0.00%	45 102	86 529 750	1 898.00	1 950.00	1 921.00	1 921.00	47	1 000
CEZ DISCOUNT		+0.03%	0	0	0.00	0.00	103.19	103.22	0	2 000
CEZ FUT JUN08		0.00%	0	0	0.00	0.00	1 370.00	1 370.00	0	1
CEZ FUT MAR08		+0.07%	0	0	0.00	0.00	1 365.00	1 366.00	0	1
CPI FIM	1 961.61	-0.35%	45 910	90 057 710	1 945.65	1 996.00	1 981.00	1 974.00	56	500
CROX INDEX CERT		-0.23%	0	0	0.00	0.00	682.40	680.80	0	300
CSS INDEX CERT		-1.04%	0	0	0.00	0.00	2 704.00	2 676.00	0	100
CTX		-0.43%	0	0	0.00	0.00	716.80	713.70	0	200
CTX TS 3500		-1.25%	0	0	0.00	0.00	215.40	212.70	0	500
ČEZ	1 362.83	+0.07%	1 587 926	2 164 071 523	1 345.00	1 375.00	1 357.00	1 358.00	194	5 000
ČEZ TS 1750	391.00	-0.30%	400	156 400	390.70	391.30	406.30	405.10	2	200
ČEZ TURBO LONG		+0.44%	0	0	0.00	0.00	67.80	68.10	0	3 000
DAX REV BONUS II		-0.38%	0	0	0.00	0.00	2 640.00	2 630.00	0	600
DJ EURO STOXX 50		+0.18%	0	0	0.00	0.00	1 123.00	1 125.00	0	100
ECM	1 051.84	-0.48%	15 880	16 703 240	1 033.00	1 067.00	1 052.00	1 047.00	32	500
ECM WARRANTS	675.00	-3.03%	100	67 500	675.00	675.00	725.30	703.30	1	100
ECM WARRANTS 2007		+3.81%	0	0	0.00	0.00	265.20	275.30	0	1 000
ERBA FUT JUN08	123 750.00	-0.24%	2	247 500	1 230.00	1 245.00	1 233.00	1 230.00	2	1
ERBA FUT MAR08	122 850.00	-1.37%	2	245 700	1 227.00	1 230.00	1 242.00	1 225.00	2	1
ERSTE GROUP BANK A	1 128.40	-1.40%	747 885	843 911 725	1 109.00	1 146.00	1 146.00	1 130.00	324	2 000
EUROPA BONUS CZK		0.00%	0	0	0.00	0.00	10 027.00	10 027.00	0	100
GOLD		+0.13%	0	0	0.00	0.00	1 547.00	1 549.00	0	100
GOLD TS 935	127.02	-3.20%	2 500	317 550	121.30	130.90	128.11	124.01	3	500
GOLD TURBO LONG		+0.60%	0	0	0.00	0.00	567.20	570.60	0	500
CHINA BONUS III		+0.07%	0	0	0.00	0.00	2 799.00	2 801.00	0	600
KB DISCOUNT		+1.32%	0	0	0.00	0.00	370.30	375.20	0	500
KOMERČNÍ BANKA	4 320.80	+3.01%	182 265	787 529 707	4 195.87	4 389.00	4 253.00	4 381.00	173	1 000
KOMODITY PLUS		-0.20%	0	0	0.00	0.00	982.60	980.60	0	30
O2 C.R.	554.25	-0.65%	570 548	316 224 364	542.82	560.00	555.40	551.80	83	5 000
PFNONWOVENS	710.99	+0.84%	55 259	39 288 718	702.00	718.00	704.60	710.50	50	1 000
PHILIP MORRIS ČR A	7 497.16	-1.79%	2 614	19 597 564	7 350.00	7 630.00	7 505.00	7 371.00	32	100
PX FUT JUN08	180 100.00	+0.22%	1	180 100	1 801.00	1 801.00	1 789.00	1 793.00	1	1
PX FUT MAR08	179 800.00	+0.34%	2	359 600	1 798.00	1 798.00	1 787.00	1 793.00	1	1
PX INDEX CERT.		+0.55%	0	0	0.00	0.00	172.46	173.40	0	1 000
PX TURBO LONG I.		+3.55%	0	0	0.00	0.00	31.00	32.10	0	3 000
PX TURBO LONG II.		+1.96%	0	0	0.00	0.00	40.40	41.19	0	3 000
RDX		+1.53%	0	0	0.00	0.00	554.20	562.70	0	200
ROTX TL	107.50	-4.83%	500	53 750	107.50	107.50	108.03	102.81	1	500
S-BOX DIMAX		-0.36%	0	0	0.00	0.00	1 966.00	1 959.00	0	50
SETX TL		-4.00%	0	0	0.00	0.00	194.81	187.01	0	500
SRX INDEX CERT		+0.22%	0	0	0.00	0.00	317.30	318.00	0	500
TELEFONO2 DISCOUNT		-0.45%	0	0	0.00	0.00	53.00	52.76	0	4 000
UNIPETROL	319.07	+0.53%	227 140	72 473 356	315.00	322.00	319.90	321.60	21	10 000
WHEAT TL 519		+1.20%	0	0	0.00	0.00	66.02	66.81	0	2 000
WHEAT TS 10,4		-2.32%	0	0	0.00	0.00	30.11	29.41	0	1 000
ZENTIVA	924.82	-1.02%	211 709	195 792 691	913.80	940.00	934.00	924.50	102	2 000
ŽELEZNÁ RUDA TL		+2.95%	0	0	0.00	0.00	196.02	201.80	0	1 000