Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.44% | 0 | 0 | 0.00 | 0.00 | 9.04 | 9.00 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 93.74 | 93.79 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 60.23 | 0.00% | 24 000 | 1 445 600 | 58.60 | 60.50 | 58.10 | 58.10 | 5 | 1 000 | ||||||||||
| BRENT TL 30 | 25.98 | +0.38% | 18 100 | 470 280 | 24.40 | 29.40 | 26.15 | 26.25 | 9 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.83% | 0 | 0 | 0.00 | 0.00 | 217.90 | 216.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 50.50 | -1.55% | 2 000 | 101 000 | 50.50 | 50.50 | 51.50 | 50.70 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 208.00 | 1 202.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 99.70 | +0.68% | 1 000 | 99 700 | 99.70 | 99.70 | 103.25 | 103.95 | 1 | 1 000 | ||||||||||
| CECE TEL. TL 750 | -3.79% | 0 | 0 | 0.00 | 0.00 | 42.25 | 40.65 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -2.32% | 0 | 0 | 0.00 | 0.00 | 94.22 | 92.03 | 0 | 200 | |||||||||||
| CECE TS 3450 | +1.05% | 0 | 0 | 0.00 | 0.00 | 551.90 | 557.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 340.10 | 340.10 | 0 | 100 | |||||||||||
| CECEXT | -0.35% | 0 | 0 | 0.00 | 0.00 | 228.40 | 227.60 | 0 | 200 | |||||||||||
| CETV | 397.97 | -4.42% | 94 068 | 37 436 092 | 383.00 | 415.00 | 402.50 | 384.70 | 74 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -1.23% | 0 | 0 | 0.00 | 0.00 | 815.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -1.23% | 0 | 0 | 0.00 | 0.00 | 815.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -0.55% | 0 | 0 | 0.00 | 0.00 | 34.59 | 34.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 207.44 | -0.53% | 29 798 | 6 181 237 | 206.00 | 212.10 | 208.60 | 207.50 | 21 | 500 | ||||||||||
| CROX INDEX CERT | -0.07% | 0 | 0 | 0.00 | 0.00 | 276.90 | 276.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.83% | 0 | 0 | 0.00 | 0.00 | 947.50 | 955.40 | 0 | 100 | |||||||||||
| CTX | -1.20% | 0 | 0 | 0.00 | 0.00 | 351.10 | 346.90 | 0 | 200 | |||||||||||
| ČEZ | 809.61 | +0.87% | 747 487 | 605 170 942 | 798.00 | 835.00 | 806.00 | 813.00 | 152 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.71% | 0 | 0 | 0.00 | 0.00 | 3 519.00 | 3 544.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.44% | 0 | 0 | 0.00 | 0.00 | 659.90 | 657.00 | 0 | 100 | |||||||||||
| ECM | +0.79% | 0 | 0 | 0.00 | 0.00 | 251.60 | 253.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.55 | 100.55 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.99 | 99.99 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 42 000.00 | +1.20% | 2 | 84 000 | 420.00 | 420.00 | 417.60 | 422.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | +0.59% | 0 | 0 | 0.00 | 0.00 | 421.10 | 423.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 414.76 | +0.05% | 143 219 | 59 400 816 | 410.10 | 420.00 | 411.30 | 411.50 | 66 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.87% | 0 | 0 | 0.00 | 0.00 | 5 176.00 | 5 131.00 | 0 | 100 | |||||||||||
| GOLD | +0.92% | 0 | 0 | 0.00 | 0.00 | 1 630.00 | 1 645.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.38% | 0 | 0 | 0.00 | 0.00 | 685.60 | 655.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +4.44% | 0 | 0 | 0.00 | 0.00 | 505.00 | 527.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 304.00 | 1 308.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.65% | 0 | 0 | 0.00 | 0.00 | 123.72 | 124.52 | 0 | 400 | |||||||||||
| KB TL 1700 | +0.76% | 0 | 0 | 0.00 | 0.00 | 132.35 | 133.35 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 962.90 | +0.61% | 67 362 | 199 586 639 | 2 904.00 | 3 040.00 | 2 930.00 | 2 948.00 | 116 | 500 | ||||||||||
| KOMODITY PLUS | +0.09% | 0 | 0 | 0.00 | 0.00 | 872.80 | 873.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 258.60 | +2.67% | 500 | 129 300 | 258.60 | 258.60 | 255.10 | 261.90 | 1 | 500 | ||||||||||
| NWN | 80.29 | +4.33% | 1 180 820 | 94 804 110 | 77.77 | 83.30 | 77.77 | 81.14 | 158 | 5 000 | ||||||||||
| O2 C.R. | 444.41 | +1.02% | 122 829 | 54 585 859 | 441.00 | 448.50 | 439.30 | 443.80 | 25 | 5 000 | ||||||||||
| O2 TL 200 | +1.78% | 0 | 0 | 0.00 | 0.00 | 246.80 | 251.20 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.95% | 0 | 0 | 0.00 | 0.00 | 145.60 | 149.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 250.02 | +4.92% | 240 602 | 60 155 978 | 244.50 | 253.00 | 239.60 | 251.40 | 37 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 036.09 | +1.31% | 2 875 | 17 353 750 | 6 000.00 | 6 100.00 | 6 026.00 | 6 105.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | -0.58% | 0 | 0 | 0.00 | 0.00 | 52.15 | 51.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.90% | 0 | 0 | 0.00 | 0.00 | 55.65 | 55.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.85 | 103.85 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +0.29% | 0 | 0 | 0.00 | 0.00 | 861.00 | 863.50 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 85 054.55 | -0.29% | 11 | 935 600 | 850.00 | 851.00 | 858.70 | 856.20 | 3 | 1 | ||||||||||
| PX INDEX CERT. | 86.11 | -0.58% | 50 000 | 4 305 500 | 86.11 | 86.11 | 87.96 | 87.45 | 1 | 1 000 | ||||||||||
| PX TL 500 | -0.25% | 0 | 0 | 0.00 | 0.00 | 39.45 | 39.35 | 0 | 2 000 | |||||||||||
| RDX | -1.89% | 0 | 0 | 0.00 | 0.00 | 190.32 | 186.72 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.23% | 0 | 0 | 0.00 | 0.00 | 389.80 | 388.90 | 0 | 50 | |||||||||||
| SETX TL 600 | +1.19% | 0 | 0 | 0.00 | 0.00 | 75.62 | 76.52 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -2.10% | 0 | 0 | 0.00 | 0.00 | 66.57 | 65.17 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
