Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.81 | +0.22% | 15 106 | 208 643 | 13.80 | 13.84 | 13.82 | 13.85 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.02 | 98.05 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -3.38% | 0 | 0 | 0.00 | 0.00 | 107.02 | 103.40 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 73.85 | -0.40% | 2 000 | 147 700 | 73.80 | 73.90 | 75.20 | 74.90 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 719.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.79% | 0 | 0 | 0.00 | 0.00 | 88.95 | 88.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.81% | 0 | 0 | 0.00 | 0.00 | 74.30 | 73.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.31% | 0 | 0 | 0.00 | 0.00 | 161.96 | 161.45 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.74% | 0 | 0 | 0.00 | 0.00 | 215.70 | 217.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.48% | 0 | 0 | 0.00 | 0.00 | 229.70 | 230.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.67% | 0 | 0 | 0.00 | 0.00 | 164.21 | 165.31 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 805.00 | 1 824.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.53% | 0 | 0 | 0.00 | 0.00 | 191.81 | 190.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.34% | 0 | 0 | 0.00 | 0.00 | 112.31 | 113.81 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 498.10 | 498.10 | 0 | 100 | |||||||||||
| CECEXT | -0.06% | 0 | 0 | 0.00 | 0.00 | 316.10 | 315.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 397.90 | 397.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 385.30 | 385.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.02% | 0 | 0 | 0.00 | 0.00 | 68.45 | 69.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.23% | 0 | 0 | 0.00 | 0.00 | 174.31 | 174.71 | 0 | 300 | |||||||||||
| CETV | 470.26 | -1.21% | 23 000 | 10 816 010 | 465.00 | 474.90 | 472.30 | 466.60 | 25 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 91 000.00 | +1.05% | 2 | 182 000 | 905.00 | 915.00 | 905.10 | 914.60 | 2 | 1 | ||||||||||
| CEZ FUT MAR10 | 90 500.00 | +1.22% | 1 | 90 500 | 905.00 | 905.00 | 905.10 | 916.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -0.02% | 0 | 0 | 0.00 | 0.00 | 605.80 | 605.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.22% | 0 | 0 | 0.00 | 0.00 | 44.99 | 44.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 179.78 | +0.56% | 2 498 | 449 079 | 178.00 | 181.87 | 178.01 | 179.00 | 5 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 338.50 | 338.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 178.00 | 1 178.00 | 0 | 100 | |||||||||||
| CTX | +0.37% | 0 | 0 | 0.00 | 0.00 | 464.60 | 466.30 | 0 | 200 | |||||||||||
| ČEZ | 916.40 | +0.99% | 1 122 023 | 1 028 217 865 | 899.39 | 922.00 | 908.50 | 917.50 | 161 | 5 000 | ||||||||||
| DAX INDEX LONG | 1 613.00 | -0.50% | 200 | 322 600 | 1 613.00 | 1 613.00 | 1 591.00 | 1 583.00 | 1 | 50 | ||||||||||
| DAX INDEX SHORT | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 754.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | 793.40 | -0.36% | 200 | 158 680 | 793.40 | 793.40 | 788.60 | 785.80 | 1 | 100 | ||||||||||
| ECM | -0.16% | 0 | 0 | 0.00 | 0.00 | 314.70 | 314.20 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 96.56 | 96.58 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 96.46 | 96.48 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.27% | 0 | 0 | 0.00 | 0.00 | 731.10 | 733.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.27% | 0 | 0 | 0.00 | 0.00 | 732.60 | 734.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 737.20 | +1.03% | 216 940 | 159 928 030 | 726.00 | 742.00 | 728.10 | 735.60 | 101 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.79% | 0 | 0 | 0.00 | 0.00 | 55.80 | 56.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.93% | 0 | 0 | 0.00 | 0.00 | 6 446.00 | 6 506.00 | 0 | 100 | |||||||||||
| GOLD | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 076.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.12% | 0 | 0 | 0.00 | 0.00 | 904.60 | 894.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 101.40 | 101.51 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.02% | 0 | 0 | 0.00 | 0.00 | 977.80 | 987.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.94% | 0 | 0 | 0.00 | 0.00 | 543.30 | 548.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 388.00 | 2 379.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.16% | 0 | 0 | 0.00 | 0.00 | 188.42 | 188.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 264.40 | 264.20 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.48% | 0 | 0 | 0.00 | 0.00 | 248.60 | 247.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 765.03 | -1.67% | 146 503 | 551 587 889 | 3 708.00 | 3 820.00 | 3 828.00 | 3 764.00 | 224 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 965.60 | 965.60 | 0 | 30 | |||||||||||
| NWN | 185.80 | -0.61% | 429 495 | 79 799 571 | 184.00 | 187.50 | 185.50 | 184.37 | 80 | 5 000 | ||||||||||
| NWR TL 50 | -1.67% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 354.00 | 0 | 50 | |||||||||||
| O2 C.R. | 431.65 | +0.49% | 383 374 | 165 481 545 | 429.70 | 433.50 | 430.00 | 432.10 | 52 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 376.70 | 378.60 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.82% | 0 | 0 | 0.00 | 0.00 | 231.80 | 233.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.44% | 0 | 0 | 0.00 | 0.00 | 131.71 | 133.61 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
