Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 10.40 | -7.65% | 110 200 | 1 146 480 | 9.40 | 11.12 | 11.90 | 10.99 | 34 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.20 | 98.20 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.03% | 0 | 0 | 0.00 | 0.00 | 106.75 | 107.85 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -0.23% | 0 | 0 | 0.00 | 0.00 | 128.30 | 128.00 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.03% | 0 | 0 | 0.00 | 0.00 | 54.20 | 55.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BANKING TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 38.94 | 38.94 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | 0.00% | 0 | 0 | 0.00 | 0.00 | 35.54 | 35.54 | 0 | 500 | |||||||||||
| CECE TELE 850 | -14.66% | 0 | 0 | 0.00 | 0.00 | 69.60 | 59.40 | 0 | 500 | |||||||||||
| CECE TL 989,66 | 187.50 | -3.60% | 200 | 37 500 | 187.50 | 187.50 | 202.20 | 194.92 | 1 | 200 | ||||||||||
| CECE TS 3450 | 405.55 | +2.10% | 1 000 | 405 550 | 398.80 | 412.30 | 394.80 | 403.10 | 2 | 500 | ||||||||||
| CECE VB-AFT | -5.38% | 0 | 0 | 0.00 | 0.00 | 473.70 | 448.20 | 0 | 100 | |||||||||||
| CECEXT | -2.03% | 0 | 0 | 0.00 | 0.00 | 290.20 | 284.30 | 0 | 200 | |||||||||||
| CETV | 698.21 | +1.10% | 83 050 | 57 986 690 | 670.00 | 791.48 | 688.00 | 695.60 | 88 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 90.25 | 90.25 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 89 257.14 | -3.93% | 7 | 624 800 | 860.00 | 914.00 | 916.10 | 880.10 | 7 | 1 | ||||||||||
| CEZ FUT MAR09 | 88 566.67 | -3.72% | 6 | 531 400 | 866.00 | 915.00 | 914.10 | 880.10 | 6 | 1 | ||||||||||
| CEZ TL 750 | 155.80 | 0.00% | 200 | 31 160 | 155.80 | 155.80 | 163.33 | 163.33 | 1 | 200 | ||||||||||
| CEZ TL 800 | 106.70 | 0.00% | 200 | 21 340 | 106.70 | 106.70 | 114.23 | 114.23 | 1 | 200 | ||||||||||
| CEZ TS 1600 | 748.80 | +4.79% | 600 | 449 280 | 710.80 | 786.80 | 705.90 | 739.70 | 2 | 300 | ||||||||||
| CPI FIM | 264.55 | -8.38% | 288 820 | 76 407 257 | 210.00 | 303.10 | 303.20 | 277.80 | 331 | 500 | ||||||||||
| CROX INDEX CERT | -3.90% | 0 | 0 | 0.00 | 0.00 | 409.80 | 393.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -10.37% | 0 | 0 | 0.00 | 0.00 | 1 340.00 | 1 201.00 | 0 | 100 | |||||||||||
| CTX | -5.51% | 0 | 0 | 0.00 | 0.00 | 435.50 | 411.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | +6.93% | 0 | 0 | 0.00 | 0.00 | 431.20 | 461.10 | 0 | 500 | |||||||||||
| ČEZ | 867.58 | +3.13% | 3 957 575 | 3 433 518 169 | 801.00 | 930.00 | 850.50 | 877.10 | 690 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 151.00 | 3 151.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.45% | 0 | 0 | 0.00 | 0.00 | 681.60 | 684.70 | 0 | 100 | |||||||||||
| ECM | 238.12 | +0.20% | 81 523 | 19 412 269 | 205.00 | 256.00 | 253.00 | 253.50 | 88 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.67% | 0 | 0 | 0.00 | 0.00 | 109.13 | 108.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.67% | 0 | 0 | 0.00 | 0.00 | 109.13 | 108.40 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 75 650.00 | -0.48% | 4 | 302 600 | 741.00 | 770.00 | 753.10 | 749.50 | 4 | 1 | ||||||||||
| ERBA FUT MAR09 | 76 942.86 | -2.30% | 7 | 538 600 | 750.00 | 780.00 | 781.60 | 763.60 | 7 | 1 | ||||||||||
| ERSTE GROUP BANK A | 704.72 | -2.68% | 1 030 343 | 726 100 484 | 683.50 | 771.60 | 723.50 | 704.10 | 411 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 783.00 | 5 783.00 | 0 | 100 | |||||||||||
| GOLD | +1.23% | 0 | 0 | 0.00 | 0.00 | 1 631.00 | 1 651.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 510.10 | -2.41% | 200 | 102 020 | 510.10 | 510.10 | 526.20 | 513.50 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | 616.90 | +2.72% | 200 | 123 380 | 616.90 | 616.90 | 592.70 | 608.80 | 1 | 200 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 296.00 | 1 296.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.98% | 0 | 0 | 0.00 | 0.00 | 131.03 | 128.43 | 0 | 400 | |||||||||||
| KB 3000 TL | 70.37 | -18.31% | 6 000 | 422 200 | 58.60 | 83.20 | 85.20 | 69.60 | 5 | 500 | ||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.70 | 366.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 541.10 | +3.08% | 225 185 | 797 402 877 | 3 386.00 | 3 700.00 | 3 575.00 | 3 685.00 | 383 | 500 | ||||||||||
| KOMODITY PLUS | -1.44% | 0 | 0 | 0.00 | 0.00 | 976.70 | 962.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +8.31% | 0 | 0 | 0.00 | 0.00 | 208.10 | 225.40 | 0 | 500 | |||||||||||
| NWN | 145.33 | -2.33% | 1 307 614 | 190 040 036 | 133.00 | 170.00 | 150.00 | 146.50 | 248 | 5 000 | ||||||||||
| O2 C.R. | 387.34 | +3.36% | 1 817 540 | 704 004 589 | 374.00 | 404.00 | 384.30 | 397.20 | 253 | 5 000 | ||||||||||
| PFNONWOVENS | 232.89 | +1.98% | 73 281 | 17 066 304 | 223.00 | 249.71 | 231.90 | 236.50 | 53 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 217.30 | +0.33% | 3 416 | 17 822 290 | 5 000.00 | 5 400.00 | 5 174.00 | 5 191.00 | 39 | 100 | ||||||||||
| PX BONUS 114+ | 72.60 | -6.48% | 1 000 | 72 600 | 72.60 | 72.60 | 74.10 | 69.30 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 75.30 | -8.20% | 1 000 | 75 300 | 75.30 | 75.30 | 76.80 | 70.50 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | 115 742.11 | -0.69% | 19 | 2 199 100 | 1 151.00 | 1 161.00 | 1 160.00 | 1 152.00 | 6 | 1 | ||||||||||
| PX FUT MAR09 | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 173.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 102.80 | -5.90% | 1 000 | 102 800 | 102.80 | 102.80 | 109.58 | 103.11 | 1 | 1 000 | ||||||||||
| PX TL 800 | 28.20 | +1.82% | 3 000 | 84 600 | 26.70 | 30.90 | 25.34 | 25.80 | 3 | 1 000 | ||||||||||
| PX TL 900 | 10.00 | -35.03% | 1 000 | 10 000 | 10.00 | 10.00 | 17.24 | 11.20 | 1 | 1 000 | ||||||||||
| RDX | -0.40% | 0 | 0 | 0.00 | 0.00 | 197.62 | 196.82 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
