Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.50 | +0.76% | 9 000 | 130 470 | 14.49 | 14.50 | 14.45 | 14.56 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.20% | 0 | 0 | 0.00 | 0.00 | 97.18 | 96.99 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 98.63 | 99.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.10 | 62.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.13% | 0 | 0 | 0.00 | 0.00 | 1 924.00 | 1 965.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.61% | 0 | 0 | 0.00 | 0.00 | 65.65 | 65.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.15% | 0 | 0 | 0.00 | 0.00 | 52.10 | 51.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.92% | 0 | 0 | 0.00 | 0.00 | 172.55 | 175.86 | 0 | 500 | |||||||||||
| BRENT TS 70 | 24.36 | +6.29% | 10 000 | 243 600 | 23.40 | 24.60 | 23.85 | 25.35 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -0.52% | 0 | 0 | 0.00 | 0.00 | 193.41 | 192.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.48% | 0 | 0 | 0.00 | 0.00 | 199.65 | 200.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.22% | 0 | 0 | 0.00 | 0.00 | 134.90 | 135.20 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 588.00 | 1 588.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.67% | 0 | 0 | 0.00 | 0.00 | 144.05 | 141.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.67% | 0 | 0 | 0.00 | 0.00 | 113.80 | 111.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.29% | 0 | 0 | 0.00 | 0.00 | 444.50 | 445.80 | 0 | 100 | |||||||||||
| CECEXT | +0.17% | 0 | 0 | 0.00 | 0.00 | 285.90 | 286.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 373.60 | 375.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.27% | 0 | 0 | 0.00 | 0.00 | 371.10 | 372.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.54% | 0 | 0 | 0.00 | 0.00 | 62.90 | 61.30 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.42% | 0 | 0 | 0.00 | 0.00 | 165.81 | 165.11 | 0 | 300 | |||||||||||
| CETV | 583.37 | -1.02% | 63 115 | 36 819 620 | 575.10 | 588.00 | 586.60 | 580.60 | 44 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.11% | 0 | 0 | 0.00 | 0.00 | 920.10 | 919.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.69% | 0 | 0 | 0.00 | 0.00 | 606.60 | 590.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.74% | 0 | 0 | 0.00 | 0.00 | 45.19 | 43.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 220.67 | +12.60% | 113 423 | 25 029 002 | 199.80 | 229.00 | 199.74 | 224.90 | 151 | 500 | ||||||||||
| CROX INDEX CERT | +0.35% | 0 | 0 | 0.00 | 0.00 | 344.00 | 345.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 227.00 | 1 237.00 | 0 | 100 | |||||||||||
| CTX | +0.13% | 0 | 0 | 0.00 | 0.00 | 458.40 | 459.00 | 0 | 200 | |||||||||||
| ČEZ | 906.87 | -1.69% | 778 748 | 706 221 238 | 898.10 | 926.50 | 917.00 | 901.50 | 143 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 465.00 | 1 471.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.32% | 0 | 0 | 0.00 | 0.00 | 1 821.00 | 1 845.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.35% | 0 | 0 | 0.00 | 0.00 | 738.80 | 741.40 | 0 | 100 | |||||||||||
| ECM | 367.79 | -0.57% | 11 500 | 4 229 550 | 357.10 | 379.00 | 365.60 | 363.50 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 99.04 | 98.92 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.03 | 97.91 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 73 500.00 | +1.10% | 1 | 73 500 | 735.00 | 735.00 | 729.60 | 737.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | 73 000.00 | -0.07% | 1 | 73 000 | 730.00 | 730.00 | 739.10 | 738.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 745.45 | -1.08% | 160 500 | 119 644 725 | 735.40 | 753.50 | 750.10 | 742.00 | 79 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.34% | 0 | 0 | 0.00 | 0.00 | 59.50 | 58.70 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.44% | 0 | 0 | 0.00 | 0.00 | 6 162.00 | 6 135.00 | 0 | 100 | |||||||||||
| GOLD | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 840.00 | 1 839.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 252.90 | +10.38% | 200 | 50 580 | 252.90 | 252.90 | 227.40 | 251.00 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | +2.28% | 0 | 0 | 0.00 | 0.00 | 922.20 | 943.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 101.81 | 101.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.50% | 0 | 0 | 0.00 | 0.00 | 812.80 | 800.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.58% | 0 | 0 | 0.00 | 0.00 | 454.60 | 447.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.66% | 0 | 0 | 0.00 | 0.00 | 2 133.00 | 2 147.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.57% | 0 | 0 | 0.00 | 0.00 | 174.22 | 175.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 242.70 | 242.40 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.90% | 0 | 0 | 0.00 | 0.00 | 210.10 | 208.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 367.62 | -0.56% | 24 938 | 83 981 640 | 3 340.00 | 3 395.00 | 3 384.00 | 3 365.00 | 40 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.60 | 940.60 | 0 | 30 | |||||||||||
| NWN | 172.51 | +1.39% | 669 329 | 115 467 736 | 170.00 | 174.50 | 169.99 | 172.35 | 108 | 5 000 | ||||||||||
| NWR TL 50 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 234.00 | 0 | 50 | |||||||||||
| O2 C.R. | 430.44 | -0.62% | 187 898 | 80 878 389 | 430.00 | 431.00 | 432.70 | 430.00 | 36 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 374.20 | 371.90 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
