Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.50 | +0.23% | 3 000 | 52 500 | 17.50 | 17.50 | 17.59 | 17.63 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.88 | 99.88 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 104.38 | 104.32 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.14% | 0 | 0 | 0.00 | 0.00 | 70.90 | 71.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 590.00 | 1 576.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.74% | 0 | 0 | 0.00 | 0.00 | 80.70 | 81.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.89% | 0 | 0 | 0.00 | 0.00 | 66.60 | 67.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.64% | 0 | 0 | 0.00 | 0.00 | 155.90 | 154.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 21.50 | -3.33% | 6 000 | 129 000 | 20.50 | 22.10 | 20.69 | 20.00 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 210.30 | 210.50 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.85% | 0 | 0 | 0.00 | 0.00 | 2 004.00 | 1 987.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.67% | 0 | 0 | 0.00 | 0.00 | 507.20 | 503.80 | 0 | 100 | |||||||||||
| CECEXT | -0.80% | 0 | 0 | 0.00 | 0.00 | 313.90 | 311.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.16% | 0 | 0 | 0.00 | 0.00 | 435.60 | 434.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 360.30 | 359.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.14% | 0 | 0 | 0.00 | 0.00 | 71.05 | 71.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.06% | 0 | 0 | 0.00 | 0.00 | 171.41 | 171.31 | 0 | 300 | |||||||||||
| CETV | 430.68 | -0.37% | 23 611 | 10 168 819 | 427.50 | 436.90 | 434.70 | 433.10 | 22 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.70 | 980.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 203.29 | -0.98% | 23 990 | 4 876 895 | 199.02 | 206.30 | 203.50 | 201.50 | 33 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 290.90 | 290.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 962.40 | 963.40 | 0 | 100 | |||||||||||
| CTX | -0.13% | 0 | 0 | 0.00 | 0.00 | 458.70 | 458.10 | 0 | 200 | |||||||||||
| ČEZ | 816.94 | -0.69% | 486 669 | 397 581 159 | 812.00 | 825.70 | 823.80 | 818.10 | 99 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 538.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 531.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.04% | 0 | 0 | 0.00 | 0.00 | 676.80 | 677.10 | 0 | 100 | |||||||||||
| ECM | 132.70 | -6.13% | 3 100 | 411 365 | 131.00 | 134.00 | 137.25 | 128.84 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.33 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.33 | 97.36 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 745.00 | 745.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 74 500.00 | -0.40% | 1 | 74 500 | 745.00 | 745.00 | 756.60 | 753.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 752.18 | -0.07% | 140 889 | 105 973 698 | 745.00 | 761.00 | 760.60 | 760.10 | 66 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.74% | 0 | 0 | 0.00 | 0.00 | 26.99 | 27.19 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -2.67% | 0 | 0 | 0.00 | 0.00 | 59.60 | 58.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.28% | 0 | 0 | 0.00 | 0.00 | 140.70 | 142.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 6 295.00 | 6 305.00 | 0 | 100 | |||||||||||
| GOLD | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 353.00 | 2 362.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.82% | 0 | 0 | 0.00 | 0.00 | 707.80 | 702.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.73 | 97.77 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 1 292.00 | 1 304.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 254.00 | 2 256.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.33% | 0 | 0 | 0.00 | 0.00 | 181.82 | 181.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.24% | 0 | 0 | 0.00 | 0.00 | 204.50 | 205.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 884.69 | -1.17% | 22 040 | 85 618 570 | 3 860.00 | 3 940.00 | 3 922.00 | 3 876.00 | 45 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 215.66 | +0.65% | 439 090 | 94 695 686 | 214.20 | 217.00 | 215.30 | 216.70 | 40 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 487.70 | 487.70 | 0 | 200 | |||||||||||
| O2 C.R. | 379.27 | -0.21% | 216 753 | 82 208 306 | 375.00 | 381.00 | 379.60 | 378.80 | 32 | 5 000 | ||||||||||
| PFNONWOVENS | 445.44 | 0.00% | 8 174 | 3 641 052 | 445.00 | 448.00 | 445.00 | 445.00 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 289.95 | +1.52% | 433 | 4 022 550 | 9 250.00 | 9 350.00 | 9 191.00 | 9 331.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.40 | 74.40 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.40 | 123.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 143.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 140.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.02% | 0 | 0 | 0.00 | 0.00 | 114.30 | 114.32 | 0 | 1 000 | |||||||||||
| RDX | -0.06% | 0 | 0 | 0.00 | 0.00 | 335.90 | 335.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 714.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.08. 15:15 DAX (capitalism, Akcie ČEZ)
28.08. 14:19 DAX (On the roa, Akcie ČEZ)
28.08. 14:03 Tip: Primoco a představení jejího 4 nejv (Sir, Akcie PRIMOCO UAV SE)
28.08. 13:51 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
28.08. 13:41 Reaktory nase blystive jihokorejske.... (rufus, Akcie ČEZ)
28.08. 13:20 LUX (bruxelex, Akcie ORCO Property Group)
28.08. 13:20 LUX (Neptun, Akcie ORCO Property Group)
28.08. 13:01 LUX (AMON, Akcie ORCO Property Group)
28.08. 12:30 LUX (Neptun, Akcie ORCO Property Group)
28.08. 12:07 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
