Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.62 | -1.38% | 13 000 | 242 010 | 18.56 | 18.70 | 18.85 | 18.59 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 105.18 | 105.04 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 73.40 | -0.40% | 1 000 | 73 400 | 73.40 | 73.40 | 74.70 | 74.40 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 499.00 | 1 504.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.45% | 0 | 0 | 0.00 | 0.00 | 88.40 | 88.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.40% | 0 | 0 | 0.00 | 0.00 | 74.10 | 73.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.68% | 0 | 0 | 0.00 | 0.00 | 148.00 | 149.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 14.10 | +6.19% | 2 000 | 28 200 | 14.10 | 14.10 | 13.09 | 13.90 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -1.19% | 0 | 0 | 0.00 | 0.00 | 209.50 | 207.00 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.24% | 0 | 0 | 0.00 | 0.00 | 2 097.00 | 2 071.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.02% | 0 | 0 | 0.00 | 0.00 | 529.60 | 524.20 | 0 | 100 | |||||||||||
| CECEXT | -0.43% | 0 | 0 | 0.00 | 0.00 | 324.90 | 323.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 458.50 | 457.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 364.90 | 363.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.74% | 0 | 0 | 0.00 | 0.00 | 74.85 | 73.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.74% | 0 | 0 | 0.00 | 0.00 | 175.61 | 174.31 | 0 | 300 | |||||||||||
| CETV | 403.90 | -1.26% | 105 346 | 42 549 185 | 400.20 | 407.00 | 406.00 | 400.90 | 78 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.80 | 982.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -1.27% | 0 | 0 | 0.00 | 0.00 | 790.10 | 780.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -1.76% | 0 | 0 | 0.00 | 0.00 | 789.50 | 775.60 | 0 | 1 | |||||||||||
| CPI FIM | 186.50 | -0.55% | 1 000 | 186 495 | 185.00 | 187.99 | 187.54 | 186.50 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.14% | 0 | 0 | 0.00 | 0.00 | 290.70 | 290.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.30 | 979.30 | 0 | 100 | |||||||||||
| CTX | -0.43% | 0 | 0 | 0.00 | 0.00 | 466.10 | 464.10 | 0 | 200 | |||||||||||
| ČEZ | 765.13 | -0.68% | 578 971 | 442 989 367 | 755.00 | 775.00 | 767.00 | 761.80 | 102 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 661.00 | 1 656.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 430.00 | 1 433.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.47% | 0 | 0 | 0.00 | 0.00 | 700.60 | 697.30 | 0 | 100 | |||||||||||
| ECM | 119.50 | -1.19% | 11 768 | 1 406 226 | 116.16 | 121.00 | 119.99 | 118.56 | 22 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.27 | 97.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.32 | 97.33 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.61% | 0 | 0 | 0.00 | 0.00 | 816.60 | 821.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.23% | 0 | 0 | 0.00 | 0.00 | 826.60 | 828.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 817.00 | -1.76% | 40 300 | 32 925 080 | 806.00 | 823.00 | 825.00 | 810.50 | 22 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -4.49% | 0 | 0 | 0.00 | 0.00 | 33.40 | 31.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.16% | 0 | 0 | 0.00 | 0.00 | 60.90 | 61.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.07% | 0 | 0 | 0.00 | 0.00 | 139.40 | 139.30 | 0 | 400 | |||||||||||
| FORTUNA | 102.00 | -1.05% | 47 590 | 4 854 263 | 101.70 | 103.00 | 102.55 | 101.47 | 10 | 4 000 | ||||||||||
| GOLD | +0.33% | 0 | 0 | 0.00 | 0.00 | 2 448.00 | 2 456.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.01% | 0 | 0 | 0.00 | 0.00 | 677.10 | 677.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.82 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 386.00 | 1 391.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.80% | 0 | 0 | 0.00 | 0.00 | 2 499.00 | 2 519.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.17% | 0 | 0 | 0.00 | 0.00 | 187.72 | 188.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 252.50 | 0.00% | 2 000 | 505 000 | 250.00 | 255.00 | 252.50 | 252.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 189.99 | +0.96% | 78 163 | 327 502 380 | 4 120.00 | 4 225.00 | 4 156.00 | 4 196.00 | 143 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 216.89 | -0.14% | 128 300 | 27 826 700 | 215.10 | 217.80 | 216.80 | 216.50 | 25 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.10 | 489.10 | 0 | 200 | |||||||||||
| O2 C.R. | 391.34 | -0.71% | 117 872 | 46 127 747 | 390.00 | 395.00 | 394.30 | 391.50 | 24 | 5 000 | ||||||||||
| PFNONWOVENS | +0.21% | 0 | 0 | 0.00 | 0.00 | 420.60 | 421.50 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 9 987.46 | -0.67% | 1 180 | 11 785 200 | 9 852.00 | 10 000.00 | 9 990.00 | 9 923.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.39% | 0 | 0 | 0.00 | 0.00 | 76.10 | 75.80 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 161.00 | 1 161.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 161.00 | 1 161.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.53% | 0 | 0 | 0.00 | 0.00 | 116.63 | 116.01 | 0 | 1 000 | |||||||||||
| RDX | -0.11% | 0 | 0 | 0.00 | 0.00 | 353.60 | 353.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.32% | 0 | 0 | 0.00 | 0.00 | 1 743.00 | 1 720.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.21% | 0 | 0 | 0.00 | 0.00 | 712.70 | 714.20 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
