Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 8.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.99	-1.90%	3 000	53 970	17.99	17.99	18.39	18.04	1	3 000
BONUS GARANT CZK		+0.25%	0	0	0.00	0.00	100.87	101.12	0	1 000
BRENT CRUDE OIL		+0.10%	0	0	0.00	0.00	103.85	103.95	0	1 000
BRENT INDEX SHORT		-0.67%	0	0	0.00	0.00	1 039.00	1 032.00	0	50
BRENT TL		+0.48%	0	0	0.00	0.00	146.00	146.70	0	1 000
BRENT TL+		+0.69%	0	0	0.00	0.00	131.20	132.10	0	2 000
BRENT TS 151,07	94.20	-1.49%	1 000	94 200	93.90	94.50	93.80	92.40	2	500
CECE BONUS III		+1.15%	0	0	0.00	0.00	1 656.00	1 675.00	0	600
CECE VB-AFT		+1.04%	0	0	0.00	0.00	412.60	416.90	0	100
CECEXT		+0.19%	0	0	0.00	0.00	257.30	257.80	0	200
CEETX INDEX LONG		+0.15%	0	0	0.00	0.00	275.30	275.70	0	200
CEETX TL 800		+0.34%	0	0	0.00	0.00	87.01	87.31	0	300
CETV	193.67	-0.85%	30 601	5 926 408	191.00	195.50	194.65	193.00	25	1 000
CEZ FUT DEC11		-2.89%	0	0	0.00	0.00	762.10	740.10	0	1
CEZ FUT MAR12		-1.96%	0	0	0.00	0.00	765.10	750.10	0	1
CPI FIM		+1.89%	0	0	0.00	0.00	96.68	98.51	0	500
CROX INDEX CERT		+0.36%	0	0	0.00	0.00	248.50	249.40	0	300
CSS INDEX CERT		+0.71%	0	0	0.00	0.00	984.30	991.30	0	100
CTX		-1.02%	0	0	0.00	0.00	352.20	348.60	0	200
ČEZ	742.47	-2.82%	485 736	360 644 958	735.10	760.00	760.10	738.70	88	5 000
DAX INDEX LONG		+0.53%	0	0	0.00	0.00	1 515.00	1 523.00	0	50
DAX INDEX SHORT		-0.32%	0	0	0.00	0.00	1 555.00	1 550.00	0	50
DJ EURO STOXX 50		+1.17%	0	0	0.00	0.00	581.80	588.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.15	99.15	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.25	99.25	0	5 000
ERBA FUT DEC11		+0.68%	0	0	0.00	0.00	367.60	370.10	0	1
ERBA FUT MAR12		+0.54%	0	0	0.00	0.00	368.10	370.10	0	1
ERSTE GROUP BANK A	378.67	+0.74%	222 591	84 287 896	375.00	382.10	377.00	379.80	101	2 000
EUR/CZK TL 23,100		+1.40%	0	0	0.00	0.00	199.01	201.80	0	400
FORTUNA	95.80	+0.79%	4 000	383 200	95.80	95.80	94.94	95.69	1	4 000
GOLD		-0.03%	0	0	0.00	0.00	3 274.00	3 273.00	0	100
GOLD INDEX SHORT		-0.39%	0	0	0.00	0.00	513.70	511.70	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.36	99.36	0	1 000
GOLD TURBO LONG		+0.05%	0	0	0.00	0.00	2 152.00	2 153.00	0	100
CHINA BONUS III		+1.16%	0	0	0.00	0.00	1 978.00	2 001.00	0	600
INDUSTRY BASKET		+0.47%	0	0	0.00	0.00	148.82	149.52	0	400
KITD, v likvidaci	153.51	+1.82%	14 000	2 149 100	150.00	155.40	150.51	153.25	14	1 000
KOMERČNÍ BANKA	3 342.07	-1.22%	83 957	280 590 402	3 304.00	3 400.00	3 372.00	3 331.00	155	500
NWR	145.80	+0.65%	40 000	5 832 000	145.00	146.40	144.50	145.44	8	5 000
O2 C.R.	380.00	+0.21%	321 507	122 172 910	379.90	382.50	380.00	380.80	28	5 000
PFNONWOVENS	426.00	+0.19%	4 000	1 704 000	426.00	426.00	428.50	429.30	1	1 000
PHILIP MORRIS ČR A	11 500.00	+0.04%	10	115 000	11 500.00	11 500.00	11 501.00	11 506.00	1	100
PX FUT DEC11		-0.33%	0	0	0.00	0.00	922.20	919.20	0	1
PX FUT MAR12		-0.05%	0	0	0.00	0.00	914.00	913.50	0	1
PX INDEX CERT.		-0.31%	0	0	0.00	0.00	91.05	90.77	0	1 000
RDX		-0.39%	0	0	0.00	0.00	360.50	359.10	0	200
ROTX INDEX LONG		-1.65%	0	0	0.00	0.00	1 394.00	1 371.00	0	50
S-BOX DIMAX		+0.12%	0	0	0.00	0.00	512.00	512.60	0	50
SETX INDEX LONG		-0.14%	0	0	0.00	0.00	212.10	211.80	0	300
SRX INDEX CERT		+0.22%	0	0	0.00	0.00	45.24	45.34	0	500
UNIPETROL	171.50	-0.20%	10 000	1 715 000	171.50	171.50	172.15	171.80	1	10 000
VIG		+0.43%	0	0	0.00	0.00	747.30	750.50	0	500