Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +2.04% | 0 | 0 | 0.00 | 0.00 | 8.82 | 9.00 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 92.83 | 92.83 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 58.97 | +3.28% | 30 200 | 1 781 040 | 58.40 | 61.00 | 57.85 | 59.75 | 7 | 1 000 | ||||||||||
| BRENT TL 30 | 25.20 | +4.04% | 2 000 | 50 400 | 25.20 | 25.20 | 24.75 | 25.75 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.87% | 0 | 0 | 0.00 | 0.00 | 229.20 | 227.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.66% | 0 | 0 | 0.00 | 0.00 | 56.30 | 54.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 116.00 | 1 116.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.78% | 0 | 0 | 0.00 | 0.00 | 100.85 | 98.05 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -3.52% | 0 | 0 | 0.00 | 0.00 | 45.14 | 43.55 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | 98.30 | +1.60% | 1 200 | 117 960 | 98.30 | 98.30 | 87.72 | 89.12 | 1 | 200 | ||||||||||
| CECE TS 3450 | -0.61% | 0 | 0 | 0.00 | 0.00 | 543.50 | 540.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 338.70 | 338.70 | 0 | 100 | |||||||||||
| CECEXT | 216.70 | +0.36% | 200 | 43 340 | 216.70 | 216.70 | 224.20 | 225.00 | 1 | 200 | ||||||||||
| CETV | 297.38 | +2.15% | 91 193 | 27 119 419 | 279.30 | 317.00 | 302.00 | 308.50 | 65 | 1 000 | ||||||||||
| CEZ FUT DEC08 | +1.27% | 0 | 0 | 0.00 | 0.00 | 790.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +1.27% | 0 | 0 | 0.00 | 0.00 | 790.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +2.13% | 0 | 0 | 0.00 | 0.00 | 33.29 | 34.00 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -1.10% | 0 | 0 | 0.00 | 0.00 | 824.70 | 815.60 | 0 | 300 | |||||||||||
| CPI FIM | 177.99 | -4.94% | 26 846 | 4 778 443 | 171.00 | 183.80 | 186.47 | 177.25 | 43 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 248.40 | 248.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.60 | 895.60 | 0 | 100 | |||||||||||
| CTX | -0.27% | 0 | 0 | 0.00 | 0.00 | 336.30 | 335.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.19% | 0 | 0 | 0.00 | 0.00 | 580.80 | 579.70 | 0 | 500 | |||||||||||
| ČEZ | 795.35 | +2.42% | 948 450 | 754 351 992 | 748.00 | 810.90 | 786.00 | 805.00 | 183 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 539.00 | 3 539.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.13% | 0 | 0 | 0.00 | 0.00 | 621.20 | 620.40 | 0 | 100 | |||||||||||
| ECM | 263.00 | -3.72% | 500 | 131 500 | 263.00 | 263.00 | 271.60 | 261.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.10 | 100.10 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.39 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 41 750.00 | +9.34% | 2 | 83 500 | 405.00 | 430.00 | 395.10 | 432.00 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | 43 350.00 | +4.91% | 2 | 86 700 | 429.00 | 438.00 | 417.10 | 437.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 421.22 | +1.99% | 161 918 | 68 202 435 | 399.60 | 428.30 | 416.80 | 425.10 | 83 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 572.00 | 4 572.00 | 0 | 100 | |||||||||||
| GOLD | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 556.00 | 1 539.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.02% | 0 | 0 | 0.00 | 0.00 | 841.90 | 850.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -3.33% | 0 | 0 | 0.00 | 0.00 | 396.20 | 383.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 153.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.09% | 0 | 0 | 0.00 | 0.00 | 110.82 | 110.72 | 0 | 400 | |||||||||||
| KB TL 1700 | -5.17% | 0 | 0 | 0.00 | 0.00 | 129.65 | 122.95 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 834.79 | -0.91% | 77 116 | 218 607 650 | 2 790.00 | 2 898.00 | 2 868.00 | 2 842.00 | 120 | 500 | ||||||||||
| KOMODITY PLUS | +0.67% | 0 | 0 | 0.00 | 0.00 | 870.80 | 876.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.11% | 0 | 0 | 0.00 | 0.00 | 274.30 | 274.00 | 0 | 500 | |||||||||||
| NWN | 72.90 | -2.04% | 1 544 857 | 112 619 724 | 69.00 | 75.00 | 75.00 | 73.47 | 192 | 5 000 | ||||||||||
| O2 C.R. | 432.97 | -1.99% | 180 749 | 78 258 723 | 430.00 | 439.60 | 442.20 | 433.40 | 35 | 5 000 | ||||||||||
| O2 TL 200 | -2.63% | 0 | 0 | 0.00 | 0.00 | 247.30 | 240.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -4.94% | 0 | 0 | 0.00 | 0.00 | 146.01 | 138.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 234.67 | +1.97% | 7 152 | 1 678 365 | 227.40 | 236.00 | 233.00 | 237.60 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 211.79 | +1.67% | 1 608 | 11 596 560 | 7 120.00 | 7 252.00 | 7 106.00 | 7 225.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 50.45 | 50.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 53.95 | 53.95 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 83 354.00 | +4.84% | 50 | 4 167 700 | 814.80 | 850.00 | 814.40 | 853.80 | 10 | 1 | ||||||||||
| PX FUT MAR09 | 83 530.00 | +2.09% | 5 | 417 650 | 835.30 | 835.30 | 832.70 | 850.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 85.01 | 85.01 | 0 | 1 000 | |||||||||||
| PX TL 500 | -0.26% | 0 | 0 | 0.00 | 0.00 | 38.15 | 38.05 | 0 | 2 000 | |||||||||||
| RDX | +8.36% | 0 | 0 | 0.00 | 0.00 | 172.03 | 186.42 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -4.69% | 0 | 0 | 0.00 | 0.00 | 360.70 | 343.80 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -1.25% | 0 | 0 | 0.00 | 0.00 | 399.20 | 394.20 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
