Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.67 | -1.22% | 3 000 | 41 010 | 13.67 | 13.67 | 13.99 | 13.82 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.70 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 102.14 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 68.60 | -0.88% | 1 000 | 68 600 | 68.60 | 68.60 | 67.80 | 67.20 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.86% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 748.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.81% | 0 | 0 | 0.00 | 0.00 | 77.55 | 76.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.50% | 0 | 0 | 0.00 | 0.00 | 63.90 | 62.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.80% | 0 | 0 | 0.00 | 0.00 | 160.16 | 163.05 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 201.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.95% | 0 | 0 | 0.00 | 0.00 | 227.30 | 220.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -4.23% | 0 | 0 | 0.00 | 0.00 | 163.11 | 156.21 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 708.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.74% | 0 | 0 | 0.00 | 0.00 | 157.71 | 151.81 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.76% | 0 | 0 | 0.00 | 0.00 | 112.51 | 109.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 486.80 | 0 | 100 | |||||||||||
| CECEXT | -1.82% | 0 | 0 | 0.00 | 0.00 | 307.10 | 301.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.77% | 0 | 0 | 0.00 | 0.00 | 376.60 | 373.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 367.20 | 364.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -6.70% | 0 | 0 | 0.00 | 0.00 | 58.25 | 54.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.29% | 0 | 0 | 0.00 | 0.00 | 161.51 | 157.81 | 0 | 300 | |||||||||||
| CETV | 452.72 | -2.49% | 77 069 | 34 890 592 | 445.50 | 473.50 | 462.50 | 451.00 | 57 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.23% | 0 | 0 | 0.00 | 0.00 | 857.10 | 855.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.23% | 0 | 0 | 0.00 | 0.00 | 857.10 | 855.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.26% | 0 | 0 | 0.00 | 0.00 | 552.40 | 539.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.04% | 0 | 0 | 0.00 | 0.00 | 39.50 | 38.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 185.76 | -0.26% | 8 000 | 1 486 090 | 182.51 | 189.49 | 186.99 | 186.51 | 12 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 333.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 163.00 | 0 | 100 | |||||||||||
| CTX | -0.90% | 0 | 0 | 0.00 | 0.00 | 457.20 | 453.10 | 0 | 200 | |||||||||||
| ČEZ | 856.18 | -2.02% | 1 154 597 | 988 542 390 | 849.00 | 868.00 | 866.80 | 849.30 | 151 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 465.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.68% | 0 | 0 | 0.00 | 0.00 | 1 789.00 | 1 819.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.30% | 0 | 0 | 0.00 | 0.00 | 740.60 | 731.00 | 0 | 100 | |||||||||||
| ECM | 312.30 | -0.64% | 500 | 156 150 | 312.30 | 312.30 | 314.10 | 312.10 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 96.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 95.36 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.28% | 0 | 0 | 0.00 | 0.00 | 726.10 | 724.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 726.10 | 723.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 732.01 | -1.08% | 104 152 | 76 240 760 | 725.00 | 740.00 | 739.00 | 731.00 | 54 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 6 228.00 | 0 | 100 | |||||||||||
| GOLD | -0.50% | 0 | 0 | 0.00 | 0.00 | 2 013.00 | 2 003.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.38% | 0 | 0 | 0.00 | 0.00 | 833.20 | 844.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 100.59 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 978.50 | -1.50% | 100 | 97 850 | 978.50 | 978.50 | 984.20 | 969.40 | 1 | 100 | ||||||||||
| HTX TL 1800 | -5.33% | 0 | 0 | 0.00 | 0.00 | 482.50 | 456.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.24% | 0 | 0 | 0.00 | 0.00 | 176.72 | 174.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 262.40 | 261.70 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.18% | 0 | 0 | 0.00 | 0.00 | 253.50 | 250.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 802.18 | -1.12% | 57 141 | 217 260 285 | 3 760.00 | 3 842.00 | 3 843.00 | 3 800.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
| NWN | 161.32 | -0.88% | 223 655 | 36 081 028 | 160.21 | 163.00 | 162.45 | 161.02 | 43 | 5 000 | ||||||||||
| NWR TL 50 | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 121.00 | 0 | 50 | |||||||||||
| O2 C.R. | 429.33 | 0.00% | 207 789 | 89 211 074 | 428.00 | 431.50 | 430.10 | 430.10 | 37 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 374.30 | 375.20 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.35% | 0 | 0 | 0.00 | 0.00 | 230.90 | 231.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.77% | 0 | 0 | 0.00 | 0.00 | 131.10 | 132.11 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
