Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.10% | 0 | 0 | 0.00 | 0.00 | 19.62 | 19.64 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 105.33 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.36% | 0 | 0 | 0.00 | 0.00 | 82.40 | 82.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.35% | 0 | 0 | 0.00 | 0.00 | 1 559.00 | 1 538.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.10% | 0 | 0 | 0.00 | 0.00 | 100.20 | 101.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.31% | 0 | 0 | 0.00 | 0.00 | 84.99 | 86.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.49% | 0 | 0 | 0.00 | 0.00 | 154.60 | 152.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 194.41 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 084.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 523.40 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 324.60 | 324.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 476.00 | 475.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 370.30 | 370.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.82% | 0 | 0 | 0.00 | 0.00 | 73.45 | 74.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.23% | 0 | 0 | 0.00 | 0.00 | 176.71 | 177.11 | 0 | 300 | |||||||||||
| CETV | 378.86 | +0.53% | 111 853 | 42 376 197 | 375.00 | 381.00 | 378.10 | 380.10 | 46 | 1 000 | ||||||||||
| CEZ FUT DEC10 | +0.11% | 0 | 0 | 0.00 | 0.00 | 788.10 | 789.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 787.10 | 787.10 | 0 | 1 | |||||||||||
| CPI FIM | 184.55 | -0.73% | 1 000 | 184 550 | 183.10 | 186.00 | 185.61 | 184.25 | 2 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 283.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 967.40 | 0 | 100 | |||||||||||
| CTX | -0.66% | 0 | 0 | 0.00 | 0.00 | 470.10 | 467.00 | 0 | 200 | |||||||||||
| ČEZ | 775.35 | -0.27% | 189 571 | 146 983 200 | 773.10 | 778.70 | 775.90 | 773.80 | 43 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 754.00 | 1 754.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 410.00 | 1 405.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.02% | 0 | 0 | 0.00 | 0.00 | 697.10 | 704.20 | 0 | 100 | |||||||||||
| ECM | 110.02 | +4.03% | 21 800 | 2 398 455 | 107.00 | 112.00 | 105.26 | 109.50 | 31 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.88 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.90 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.12% | 0 | 0 | 0.00 | 0.00 | 814.60 | 813.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.18% | 0 | 0 | 0.00 | 0.00 | 812.10 | 810.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 814.96 | -0.13% | 15 900 | 12 957 800 | 813.00 | 817.00 | 816.60 | 815.50 | 10 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 31.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -2.47% | 0 | 0 | 0.00 | 0.00 | 80.90 | 78.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.78% | 0 | 0 | 0.00 | 0.00 | 117.70 | 119.80 | 0 | 400 | |||||||||||
| FORTUNA | 94.00 | -0.43% | 16 050 | 1 508 700 | 94.00 | 94.00 | 93.90 | 93.50 | 4 | 4 000 | ||||||||||
| GOLD | -0.79% | 0 | 0 | 0.00 | 0.00 | 2 655.00 | 2 634.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.26% | 0 | 0 | 0.00 | 0.00 | 723.60 | 721.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 506.00 | 1 492.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 341.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.21% | 0 | 0 | 0.00 | 0.00 | 190.62 | 190.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 262.00 | -0.75% | 2 000 | 524 000 | 259.00 | 265.00 | 267.50 | 265.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 195.79 | -0.26% | 171 173 | 718 206 710 | 4 181.00 | 4 220.00 | 4 214.00 | 4 203.00 | 138 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 232.69 | -0.56% | 456 500 | 106 224 265 | 230.50 | 233.75 | 233.10 | 231.80 | 58 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.40 | 489.40 | 0 | 200 | |||||||||||
| O2 C.R. | 385.28 | -0.29% | 139 163 | 53 616 703 | 383.00 | 388.46 | 384.90 | 383.80 | 23 | 5 000 | ||||||||||
| PFNONWOVENS | 442.83 | +0.32% | 15 000 | 6 642 400 | 440.00 | 445.00 | 442.30 | 443.70 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 184.80 | -0.69% | 1 059 | 10 785 700 | 10 061.00 | 10 325.00 | 10 202.00 | 10 132.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | -0.26% | 0 | 0 | 0.00 | 0.00 | 76.60 | 76.40 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.90 | 124.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 163.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 116.87 | 0 | 1 000 | |||||||||||
| RDX | -1.59% | 0 | 0 | 0.00 | 0.00 | 403.20 | 396.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 746.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.76% | 0 | 0 | 0.00 | 0.00 | 706.70 | 701.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.35% | 0 | 0 | 0.00 | 0.00 | 254.40 | 255.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 66.14 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
