Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 8.12.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.82	+1.06%	15 000	267 360	17.70	17.90	17.85	18.04	5	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	0.00	103.02	0	1 000
BRENT CRUDE OIL		-0.68%	0	0	0.00	0.00	103.45	102.75	0	1 000
BRENT INDEX SHORT		+2.92%	0	0	0.00	0.00	1 096.00	1 128.00	0	50
BRENT TL		-1.60%	0	0	0.00	0.00	143.70	141.40	0	1 000
BRENT TL+		-1.95%	0	0	0.00	0.00	128.40	125.90	0	2 000
BRENT TS 151,07		+4.79%	0	0	0.00	0.00	102.40	107.30	0	500
CECE BONUS III		0.00%	0	0	0.00	0.00	0.00	1 565.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	0.00	387.60	0	100
CECEXT		-1.19%	0	0	0.00	0.00	243.50	240.60	0	200
CEETX INDEX LONG		-0.19%	0	0	0.00	0.00	269.70	269.20	0	200
CEETX TL 800		-1.37%	0	0	0.00	0.00	80.51	79.41	0	300
CETV	151.39	-0.93%	32 423	4 908 485	149.00	152.00	151.93	150.51	24	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	744.10	744.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	750.10	750.10	0	1
CPI FIM	85.66	+1.05%	55 000	4 711 240	82.00	90.00	84.51	85.40	42	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	0.00	247.70	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	0.00	963.40	0	100
CTX		-0.39%	0	0	0.00	0.00	335.80	334.50	0	200
ČEZ	735.07	+0.45%	363 088	266 894 454	731.00	741.00	736.80	740.10	71	5 000
DAX INDEX LONG		-2.22%	0	0	0.00	0.00	1 529.00	1 495.00	0	50
DAX INDEX SHORT		+2.86%	0	0	0.00	0.00	1 540.00	1 584.00	0	50
DJ EURO STOXX 50		-2.52%	0	0	0.00	0.00	598.70	583.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERBA FUT DEC11		+0.46%	0	0	0.00	0.00	348.50	350.10	0	1
ERBA FUT MAR12		0.00%	0	0	0.00	0.00	350.10	350.10	0	1
ERSTE GROUP BANK A	345.39	-1.55%	148 308	51 223 404	342.00	350.00	348.00	342.60	58	2 000
EUR/CZK TL 23,100	210.13	+3.23%	1 600	336 200	205.70	211.90	207.40	214.10	4	400
FORTUNA	91.58	-1.02%	20 280	1 857 183	91.00	92.02	92.45	91.51	4	4 000
GOLD		-0.27%	0	0	0.00	0.00	3 274.00	3 265.00	0	100
GOLD INDEX SHORT		+2.33%	0	0	0.00	0.00	541.50	554.10	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	0.00	99.85	0	1 000
GOLD TURBO LONG		-1.09%	0	0	0.00	0.00	2 119.00	2 096.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	0.00	1 963.00	0	600
INDUSTRY BASKET		-1.69%	0	0	0.00	0.00	142.22	139.82	0	400
KITD, v likvidaci	177.03	-0.62%	4 110	727 580	176.00	178.00	177.10	176.01	4	1 000
KOMERČNÍ BANKA	3 227.38	-0.31%	120 905	390 206 086	3 200.00	3 266.60	3 216.00	3 206.00	110	500
NWR	133.16	-2.39%	115 000	15 313 300	130.05	134.00	134.11	130.90	17	5 000
O2 C.R.	374.84	-0.66%	673 951	252 624 511	370.00	380.80	378.30	375.80	97	5 000
PFNONWOVENS	447.33	-1.09%	9 000	4 026 000	447.00	447.50	451.40	446.50	6	1 000
PHILIP MORRIS ČR A	12 296.37	+1.24%	387	4 758 697	12 295.00	12 299.00	12 149.00	12 300.00	6	100
PX FUT DEC11	88 300.00	-1.03%	5	441 500	883.00	883.00	889.70	880.50	1	1
PX FUT MAR12		-0.46%	0	0	0.00	0.00	891.60	887.50	0	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	0.00	88.14	0	1 000
RDX		-1.11%	0	0	0.00	0.00	343.50	339.70	0	200
ROTX INDEX LONG		-0.08%	0	0	0.00	0.00	1 317.00	1 316.00	0	50
S-BOX DIMAX		-0.15%	0	0	0.00	0.00	470.20	469.50	0	50
SETX INDEX LONG		+0.19%	0	0	0.00	0.00	206.60	207.00	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	0.00	42.84	0	500
UNIPETROL	170.00	-0.26%	10 000	1 700 000	170.00	170.00	170.90	170.45	1	10 000
VIG	717.40	-2.63%	2 500	1 793 500	715.00	719.50	727.50	708.40	5	500