Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 8.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	28.61	-1.52%	56 402	1 613 904	28.00	29.39	28.89	28.45	20	3 000
ALT ENERG GAR II		+0.22%	0	0	0.00	0.00	93.72	93.93	0	2 000
BRENT CRUDE OIL		+1.13%	0	0	0.00	0.00	115.55	116.85	0	1 000
BRENT TS 107,5	30.90	-4.03%	2 000	61 800	30.90	30.90	29.80	28.60	1	2 000
BRENT TURBO LONG		+1.99%	0	0	0.00	0.00	70.40	71.80	0	5 000
CECE BONUS III		-0.46%	0	0	0.00	0.00	2 382.00	2 371.00	0	600
CECE OIL&GAS TL	54.00	-7.81%	1 000	54 000	50.60	57.40	61.72	56.90	2	500
CECE TELECOM TL	38.70	-10.29%	1 000	38 700	38.20	39.20	40.03	35.91	2	500
CECE TL		-5.19%	0	0	0.00	0.00	131.32	124.51	0	500
CECE TS 3450	272.40	+2.07%	1 000	272 400	271.50	273.30	270.70	276.30	2	500
CECEXT		-0.75%	0	0	0.00	0.00	411.90	408.80	0	200
CETV	1 621.99	-0.49%	25 208	40 887 055	1 610.00	1 643.00	1 624.00	1 616.00	21	1 000
CEZ DISCOUNT		-0.06%	0	0	0.00	0.00	101.02	100.96	0	2 000
CEZ FUT JUN08		0.00%	0	0	0.00	0.00	1 225.00	1 225.00	0	1
CEZ FUT MAR08	123 000.00	+0.16%	1	123 000	1 230.00	1 230.00	1 220.00	1 222.00	1	1
CPI FIM	1 692.30	-1.75%	13 593	23 003 375	1 675.00	1 715.00	1 713.00	1 683.00	26	500
CROX INDEX CERT		-1.54%	0	0	0.00	0.00	550.70	542.20	0	300
CSS INDEX CERT		-0.13%	0	0	0.00	0.00	2 267.00	2 264.00	0	100
CTX		-0.95%	0	0	0.00	0.00	620.40	614.50	0	200
CTX TS 3500	288.80	+6.22%	500	144 400	288.80	288.80	279.60	297.00	1	500
ČEZ	1 213.13	0.00%	476 160	577 644 388	1 200.00	1 221.00	1 216.00	1 216.00	93	5 000
ČEZ TS 1750	549.60	-0.77%	200	109 920	549.60	549.60	548.50	544.30	1	200
ČEZ TURBO LONG	53.80	-4.77%	9 000	484 200	53.00	54.20	56.60	53.90	2	3 000
DAX REV BONUS II		+1.21%	0	0	0.00	0.00	2 808.00	2 842.00	0	600
DJ EURO STOXX 50		-0.83%	0	0	0.00	0.00	959.90	951.90	0	100
ECM	833.83	-0.53%	40 747	33 975 904	827.00	844.00	847.00	842.50	22	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08		+0.90%	0	0	0.00	0.00	1 004.00	1 013.00	0	1
ERBA FUT MAR08	97 000.00	-0.51%	2	194 000	965.00	975.00	982.60	977.60	2	1
ERSTE GROUP BANK A	894.72	-2.42%	471 268	421 651 819	872.00	908.10	905.00	883.10	204	2 000
EUROPA BONUS CZK		-1.69%	0	0	0.00	0.00	7 821.00	7 689.00	0	100
GOLD		+0.87%	0	0	0.00	0.00	1 609.00	1 623.00	0	100
GOLD TURBO LONG	628.20	+1.93%	1 000	628 200	628.20	628.20	627.00	639.10	1	500
CHINA BONUS III		+0.30%	0	0	0.00	0.00	2 299.00	2 306.00	0	600
KB DISCOUNT		-1.46%	0	0	0.00	0.00	349.40	344.30	0	500
KOMERČNÍ BANKA	3 740.08	-1.95%	73 023	273 112 224	3 693.00	3 811.00	3 802.00	3 728.00	77	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	985.00	985.00	0	30
O2 C.R.	488.06	-1.38%	374 811	182 931 696	484.00	496.00	492.80	486.00	52	5 000
PFNONWOVENS	654.59	-0.86%	14 582	9 545 215	650.00	663.00	660.20	654.50	16	1 000
PHILIP MORRIS ČR A	7 257.78	+1.10%	446	3 236 969	7 150.00	7 300.00	7 201.00	7 280.00	13	100
PX FUT JUN08		-0.32%	0	0	0.00	0.00	1 577.00	1 572.00	0	1
PX FUT MAR08	156 158.33	0.00%	12	1 873 900	1 550.00	1 569.00	1 560.00	1 560.00	4	1
PX INDEX CERT.		-0.88%	0	0	0.00	0.00	150.66	149.34	0	1 000
RDX		-0.07%	0	0	0.00	0.00	449.70	449.40	0	200
S-BOX DIMAX		-0.64%	0	0	0.00	0.00	1 715.00	1 704.00	0	50
SETX TL		+0.54%	0	0	0.00	0.00	87.04	87.51	0	500
SRX INDEX CERT		+1.96%	0	0	0.00	0.00	286.10	291.70	0	500
TELEFONO2 DISCOUNT		-1.47%	0	0	0.00	0.00	48.44	47.73	0	4 000
UNIPETROL	289.20	-1.03%	315 696	91 298 018	286.00	293.70	291.20	288.20	36	10 000
VIG	1 397.82	+0.29%	4 250	5 940 750	1 390.00	1 404.00	1 394.00	1 398.00	9	500
WHEAT TL 519		+7.25%	0	0	0.00	0.00	93.81	100.61	0	2 000
ZENTIVA	929.51	-0.48%	166 012	154 310 137	913.65	944.00	940.60	936.10	68	2 000
ŽELEZNÁ RUDA TL		+1.27%	0	0	0.00	0.00	188.52	190.92	0	1 000