Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.65 | +0.29% | 15 000 | 204 750 | 13.56 | 13.71 | 13.75 | 13.79 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.28 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.22 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 66.20 | 66.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.62% | 0 | 0 | 0.00 | 0.00 | 2 088.00 | 2 101.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.29% | 0 | 0 | 0.00 | 0.00 | 68.35 | 68.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 53.30 | 53.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.73% | 0 | 0 | 0.00 | 0.00 | 191.45 | 192.85 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +0.92% | 0 | 0 | 0.00 | 0.00 | 43.70 | 44.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 193.71 | 194.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.34% | 0 | 0 | 0.00 | 0.00 | 208.60 | 205.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.96% | 0 | 0 | 0.00 | 0.00 | 143.01 | 140.21 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.40% | 0 | 0 | 0.00 | 0.00 | 1 710.00 | 1 669.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.36% | 0 | 0 | 0.00 | 0.00 | 161.20 | 159.00 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.74% | 0 | 0 | 0.00 | 0.00 | 106.70 | 105.91 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.66% | 0 | 0 | 0.00 | 0.00 | 456.70 | 453.70 | 0 | 100 | |||||||||||
| CECEXT | -0.38% | 0 | 0 | 0.00 | 0.00 | 292.00 | 290.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 367.80 | 367.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 352.40 | 352.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 41.70 | -3.68% | 1 000 | 41 700 | 41.70 | 41.70 | 38.05 | 36.65 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -0.70% | 0 | 0 | 0.00 | 0.00 | 143.11 | 142.11 | 0 | 300 | |||||||||||
| CETV | 511.68 | +1.09% | 126 479 | 64 716 815 | 496.00 | 535.00 | 503.10 | 508.60 | 88 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.92% | 0 | 0 | 0.00 | 0.00 | 890.50 | 898.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 880.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.67% | 0 | 0 | 0.00 | 0.00 | 891.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.09% | 0 | 0 | 0.00 | 0.00 | 551.20 | 557.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.83% | 0 | 0 | 0.00 | 0.00 | 38.79 | 39.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 171.22 | +2.36% | 8 500 | 1 455 385 | 168.04 | 174.49 | 165.50 | 169.40 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.54% | 0 | 0 | 0.00 | 0.00 | 352.40 | 350.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 184.00 | 0 | 100 | |||||||||||
| CTX | +0.18% | 0 | 0 | 0.00 | 0.00 | 443.20 | 444.00 | 0 | 200 | |||||||||||
| ČEZ | 866.41 | +0.68% | 772 122 | 668 976 472 | 854.00 | 875.00 | 865.00 | 870.90 | 153 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 429.00 | 1 427.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 901.00 | 1 923.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.38% | 0 | 0 | 0.00 | 0.00 | 686.90 | 684.30 | 0 | 100 | |||||||||||
| ECM | 290.25 | -1.93% | 1 000 | 290 250 | 290.00 | 290.50 | 294.80 | 289.10 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 95.28 | 95.19 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 95.27 | 95.17 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 67 275.00 | -3.17% | 4 | 269 100 | 660.00 | 683.00 | 694.60 | 672.60 | 4 | 1 | ||||||||||
| ERBA FUT MAR10 | 66 900.00 | -3.74% | 1 | 66 900 | 669.00 | 669.00 | 695.10 | 669.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 667.48 | -2.86% | 374 993 | 250 299 945 | 643.10 | 689.90 | 680.80 | 661.30 | 185 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -11.82% | 0 | 0 | 0.00 | 0.00 | 15.14 | 13.35 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -3.13% | 0 | 0 | 0.00 | 0.00 | 51.10 | 49.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.05% | 0 | 0 | 0.00 | 0.00 | 5 740.00 | 5 680.00 | 0 | 100 | |||||||||||
| GOLD | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 041.00 | 2 045.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.89% | 0 | 0 | 0.00 | 0.00 | 980.40 | 989.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 103.07 | 103.00 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.16% | 0 | 0 | 0.00 | 0.00 | 472.60 | 482.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 917.30 | -0.40% | 300 | 275 190 | 917.30 | 917.30 | 907.70 | 904.10 | 1 | 100 | ||||||||||
| HTX TL 1800 | -0.74% | 0 | 0 | 0.00 | 0.00 | 448.00 | 444.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -3.85% | 0 | 0 | 0.00 | 0.00 | 2 050.00 | 1 971.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.46% | 0 | 0 | 0.00 | 0.00 | 174.92 | 174.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 262.50 | 263.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.81% | 0 | 0 | 0.00 | 0.00 | 226.40 | 230.50 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.02 | 190.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 574.41 | +1.07% | 64 324 | 229 920 406 | 3 500.00 | 3 700.00 | 3 563.00 | 3 601.00 | 103 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 952.60 | 952.60 | 0 | 30 | |||||||||||
| NWN | 172.61 | +1.05% | 869 866 | 150 144 402 | 167.10 | 177.00 | 171.25 | 173.04 | 127 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
