Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.01% | 0 | 0 | 0.00 | 0.00 | 24.79 | 25.04 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -0.43% | 0 | 0 | 0.00 | 0.00 | 108.19 | 107.73 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 85.00 | -0.12% | 1 000 | 85 000 | 85.00 | 85.00 | 84.20 | 84.10 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 306.00 | 1 301.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.09% | 0 | 0 | 0.00 | 0.00 | 109.00 | 109.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.11% | 0 | 0 | 0.00 | 0.00 | 94.89 | 94.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 125.70 | -0.55% | 500 | 62 850 | 125.70 | 125.70 | 126.50 | 125.80 | 1 | 500 | ||||||||||
| BUX VB-AFT | -2.42% | 0 | 0 | 0.00 | 0.00 | 210.50 | 205.40 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.94% | 0 | 0 | 0.00 | 0.00 | 2 121.00 | 2 101.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.94% | 0 | 0 | 0.00 | 0.00 | 532.40 | 527.40 | 0 | 100 | |||||||||||
| CECEXT | -0.78% | 0 | 0 | 0.00 | 0.00 | 331.40 | 328.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 468.90 | 468.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.89% | 0 | 0 | 0.00 | 0.00 | 384.10 | 380.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.24% | 0 | 0 | 0.00 | 0.00 | 98.75 | 95.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.67% | 0 | 0 | 0.00 | 0.00 | 197.91 | 194.61 | 0 | 300 | |||||||||||
| CETV | 338.21 | +0.18% | 35 460 | 11 992 935 | 336.00 | 341.50 | 336.50 | 337.10 | 34 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.35% | 0 | 0 | 0.00 | 0.00 | 827.50 | 824.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.60% | 0 | 0 | 0.00 | 0.00 | 830.10 | 825.10 | 0 | 1 | |||||||||||
| CPI FIM | 213.83 | +0.05% | 65 471 | 13 999 803 | 206.90 | 219.90 | 208.40 | 208.50 | 98 | 500 | ||||||||||
| CROX INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 351.00 | 349.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 143.00 | 0 | 100 | |||||||||||
| CTX | -0.52% | 0 | 0 | 0.00 | 0.00 | 500.70 | 498.10 | 0 | 200 | |||||||||||
| ČEZ | 823.52 | -1.21% | 866 327 | 713 435 933 | 815.00 | 829.00 | 827.00 | 817.00 | 131 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 753.00 | 1 755.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 294.00 | 1 289.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.14% | 0 | 0 | 0.00 | 0.00 | 729.10 | 730.10 | 0 | 100 | |||||||||||
| ECM | 82.71 | +0.91% | 2 000 | 165 410 | 82.00 | 82.94 | 81.48 | 82.22 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 97.93 | 98.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 97.96 | 97.87 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.56% | 0 | 0 | 0.00 | 0.00 | 892.60 | 897.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 90 000.00 | +0.28% | 2 | 180 000 | 900.00 | 900.00 | 892.60 | 895.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 900.16 | +0.25% | 96 353 | 86 733 141 | 897.00 | 907.50 | 903.00 | 905.30 | 47 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.48% | 0 | 0 | 0.00 | 0.00 | 41.90 | 42.10 | 0 | 2 000 | |||||||||||
| EUR/CZK TS 28,000 | +0.69% | 0 | 0 | 0.00 | 0.00 | 160.90 | 162.01 | 0 | 400 | |||||||||||
| FORTUNA | 102.94 | -0.51% | 32 000 | 3 294 000 | 102.50 | 103.25 | 102.64 | 102.12 | 7 | 4 000 | ||||||||||
| GOLD | 2 410.00 | +0.29% | 100 | 241 000 | 2 410.00 | 2 410.00 | 2 401.00 | 2 408.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.71% | 0 | 0 | 0.00 | 0.00 | 688.00 | 683.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 98.07 | 97.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 338.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 184.00 | 2 195.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.26% | 0 | 0 | 0.00 | 0.00 | 191.32 | 190.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 259.00 | 0.00% | 5 000 | 1 295 000 | 258.00 | 260.00 | 255.50 | 255.50 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 327.29 | -2.16% | 51 599 | 223 283 904 | 4 280.00 | 4 405.00 | 4 389.00 | 4 294.00 | 104 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 290.32 | -1.54% | 142 501 | 41 370 331 | 287.00 | 293.00 | 292.50 | 288.00 | 30 | 5 000 | ||||||||||
| O2 C.R. | 400.70 | -1.19% | 527 162 | 211 236 090 | 397.00 | 405.50 | 403.30 | 398.50 | 73 | 5 000 | ||||||||||
| PFNONWOVENS | 455.00 | +0.55% | 81 731 | 37 187 609 | 453.00 | 460.00 | 451.50 | 454.00 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 827.70 | -2.65% | 2 336 | 22 957 500 | 9 700.00 | 10 050.00 | 10 042.00 | 9 776.00 | 23 | 100 | ||||||||||
| PX BONUS 114+ | -1.08% | 0 | 0 | 0.00 | 0.00 | 83.00 | 82.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 237.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 238.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.15% | 0 | 0 | 0.00 | 0.00 | 125.78 | 124.33 | 0 | 1 000 | |||||||||||
| RDX | -1.66% | 0 | 0 | 0.00 | 0.00 | 422.30 | 415.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 901.00 | 1 902.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.78% | 0 | 0 | 0.00 | 0.00 | 652.60 | 647.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 277.00 | 276.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.13% | 0 | 0 | 0.00 | 0.00 | 74.64 | 74.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 331.00 | 1 342.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 282.00 | 1 279.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.97 | 98.96 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
