Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.95 | -0.28% | 27 000 | 376 680 | 13.91 | 13.99 | 14.08 | 14.04 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 98.69 | 98.75 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.28% | 0 | 0 | 0.00 | 0.00 | 102.86 | 103.15 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 74.35 | -0.27% | 6 800 | 505 600 | 73.50 | 74.50 | 75.00 | 74.80 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 761.00 | 1 767.00 | 0 | 50 | |||||||||||
| BRENT TL | 86.10 | -0.80% | 1 000 | 86 100 | 86.10 | 86.10 | 87.55 | 86.85 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -0.69% | 0 | 0 | 0.00 | 0.00 | 72.60 | 72.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.36% | 0 | 0 | 0.00 | 0.00 | 167.82 | 168.42 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +2.20% | 0 | 0 | 0.00 | 0.00 | 22.69 | 23.19 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.92% | 0 | 0 | 0.00 | 0.00 | 216.70 | 214.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.17% | 0 | 0 | 0.00 | 0.00 | 235.00 | 235.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.23% | 0 | 0 | 0.00 | 0.00 | 170.81 | 171.21 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 867.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.26% | 0 | 0 | 0.00 | 0.00 | 185.00 | 184.51 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.67% | 0 | 0 | 0.00 | 0.00 | 119.71 | 120.51 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 500.10 | 500.10 | 0 | 100 | |||||||||||
| CECEXT | +0.09% | 0 | 0 | 0.00 | 0.00 | 317.40 | 317.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 384.90 | 384.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 364.60 | 364.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.90% | 0 | 0 | 0.00 | 0.00 | 55.55 | 55.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.13% | 0 | 0 | 0.00 | 0.00 | 158.71 | 158.51 | 0 | 300 | |||||||||||
| CETV | 565.17 | -0.78% | 145 369 | 82 157 990 | 556.50 | 575.00 | 565.00 | 560.60 | 76 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.66% | 0 | 0 | 0.00 | 0.00 | 926.50 | 932.60 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.19% | 0 | 0 | 0.00 | 0.00 | 570.50 | 571.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.24% | 0 | 0 | 0.00 | 0.00 | 40.89 | 40.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 191.85 | -1.87% | 3 000 | 575 555 | 190.00 | 194.00 | 196.93 | 193.25 | 6 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 346.80 | 346.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 149.00 | 0 | 100 | |||||||||||
| CTX | -0.11% | 0 | 0 | 0.00 | 0.00 | 471.50 | 471.00 | 0 | 200 | |||||||||||
| ČEZ | 886.17 | +0.21% | 524 938 | 465 184 579 | 879.00 | 888.90 | 884.50 | 886.40 | 111 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 508.00 | 1 504.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 739.00 | 1 744.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.16% | 0 | 0 | 0.00 | 0.00 | 732.60 | 731.40 | 0 | 100 | |||||||||||
| ECM | 289.33 | +1.37% | 1 500 | 434 000 | 289.00 | 290.00 | 285.30 | 289.20 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 95.56 | 95.58 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 95.58 | 95.59 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 72 900.00 | +4.35% | 3 | 218 700 | 726.00 | 731.00 | 713.10 | 744.10 | 3 | 1 | ||||||||||
| ERBA FUT MAR10 | 72 950.00 | +3.31% | 2 | 145 900 | 720.00 | 739.00 | 710.10 | 733.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 738.48 | +2.60% | 534 031 | 394 371 367 | 723.50 | 745.00 | 724.00 | 742.80 | 226 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 21.80 | 0.00% | 2 000 | 43 600 | 21.80 | 21.80 | 22.75 | 22.75 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 57.60 | 57.60 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.87% | 0 | 0 | 0.00 | 0.00 | 6 191.00 | 6 245.00 | 0 | 100 | |||||||||||
| GOLD | -0.75% | 0 | 0 | 0.00 | 0.00 | 2 130.00 | 2 114.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.78% | 0 | 0 | 0.00 | 0.00 | 902.60 | 909.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.27% | 0 | 0 | 0.00 | 0.00 | 103.38 | 103.10 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +4.92% | 0 | 0 | 0.00 | 0.00 | 335.70 | 352.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.60% | 0 | 0 | 0.00 | 0.00 | 1 015.00 | 998.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.90% | 0 | 0 | 0.00 | 0.00 | 554.70 | 549.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.27% | 0 | 0 | 0.00 | 0.00 | 2 113.00 | 2 161.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.82% | 0 | 0 | 0.00 | 0.00 | 183.82 | 182.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.39% | 0 | 0 | 0.00 | 0.00 | 281.70 | 280.60 | 0 | 300 | |||||||||||
| KB TL 1300 | -3.36% | 0 | 0 | 0.00 | 0.00 | 253.20 | 244.70 | 0 | 500 | |||||||||||
| KITD, v likvidaci | +1.60% | 0 | 0 | 0.00 | 0.00 | 187.02 | 190.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 768.07 | -1.63% | 73 652 | 277 526 105 | 3 739.00 | 3 821.00 | 3 807.00 | 3 745.00 | 98 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 960.60 | 960.60 | 0 | 30 | |||||||||||
| NWN | 190.57 | +2.44% | 1 439 834 | 274 392 375 | 185.50 | 194.90 | 188.50 | 193.09 | 215 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
