Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.70 | -0.32% | 3 000 | 74 100 | 24.70 | 24.70 | 24.94 | 24.86 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 107.16 | 106.85 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 93.10 | +0.64% | 3 000 | 279 300 | 93.10 | 93.10 | 93.75 | 94.35 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.69% | 0 | 0 | 0.00 | 0.00 | 1 121.00 | 1 140.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.23% | 0 | 0 | 0.00 | 0.00 | 130.40 | 130.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 116.50 | 116.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 101.90 | +2.28% | 500 | 50 950 | 101.90 | 101.90 | 100.80 | 103.10 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.32% | 0 | 0 | 0.00 | 0.00 | 2 120.00 | 2 092.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.55% | 0 | 0 | 0.00 | 0.00 | 528.70 | 525.80 | 0 | 100 | |||||||||||
| CECEXT | -0.30% | 0 | 0 | 0.00 | 0.00 | 329.30 | 328.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.57% | 0 | 0 | 0.00 | 0.00 | 471.90 | 474.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.49% | 0 | 0 | 0.00 | 0.00 | 369.90 | 368.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.13% | 0 | 0 | 0.00 | 0.00 | 82.35 | 78.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.59% | 0 | 0 | 0.00 | 0.00 | 182.11 | 179.21 | 0 | 300 | |||||||||||
| CETV | 347.10 | +0.90% | 47 351 | 16 435 705 | 343.00 | 367.00 | 345.30 | 348.40 | 40 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 811.10 | 811.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 815.10 | 815.10 | 0 | 1 | |||||||||||
| CPI FIM | 221.01 | -2.29% | 21 324 | 4 712 728 | 218.00 | 225.00 | 227.00 | 221.80 | 31 | 500 | ||||||||||
| CROX INDEX CERT | +0.42% | 0 | 0 | 0.00 | 0.00 | 335.30 | 336.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 130.00 | 0 | 100 | |||||||||||
| CTX | -0.37% | 0 | 0 | 0.00 | 0.00 | 489.80 | 488.00 | 0 | 200 | |||||||||||
| ČEZ | 808.64 | -0.25% | 405 314 | 327 753 330 | 805.00 | 811.00 | 809.80 | 807.80 | 71 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 742.00 | 1 737.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.44% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 335.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.25% | 0 | 0 | 0.00 | 0.00 | 712.20 | 714.00 | 0 | 100 | |||||||||||
| ECM | -1.52% | 0 | 0 | 0.00 | 0.00 | 84.43 | 83.15 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.53 | 98.56 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.28 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 87 600.00 | -1.42% | 5 | 438 000 | 870.00 | 880.00 | 882.60 | 870.10 | 3 | 1 | ||||||||||
| ERBA FUT MAR11 | 87 600.00 | -1.25% | 1 | 87 600 | 876.00 | 876.00 | 883.10 | 872.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 867.61 | -1.72% | 323 260 | 280 462 670 | 857.00 | 882.40 | 883.20 | 868.00 | 158 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 37.60 | -2.54% | 4 000 | 150 400 | 37.60 | 37.60 | 38.99 | 38.00 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +12.49% | 0 | 0 | 0.00 | 0.00 | 106.51 | 119.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -13.88% | 0 | 0 | 0.00 | 0.00 | 90.81 | 78.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.86% | 0 | 0 | 0.00 | 0.00 | 155.50 | 149.50 | 0 | 400 | |||||||||||
| FORTUNA | 102.10 | 0.00% | 30 560 | 3 120 070 | 102.00 | 102.50 | 102.50 | 102.50 | 8 | 4 000 | ||||||||||
| GOLD | +1.13% | 0 | 0 | 0.00 | 0.00 | 2 481.00 | 2 509.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.05% | 0 | 0 | 0.00 | 0.00 | 640.30 | 647.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.20 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.12% | 0 | 0 | 0.00 | 0.00 | 1 428.00 | 1 444.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.01% | 0 | 0 | 0.00 | 0.00 | 2 273.00 | 2 296.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.10% | 0 | 0 | 0.00 | 0.00 | 197.22 | 197.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.43% | 0 | 0 | 0.00 | 0.00 | 231.50 | 232.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 238.66 | -1.05% | 39 861 | 168 957 034 | 4 212.00 | 4 275.00 | 4 278.00 | 4 233.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 274.10 | -1.62% | 312 408 | 85 632 432 | 271.10 | 278.90 | 278.00 | 273.50 | 59 | 5 000 | ||||||||||
| O2 C.R. | 405.33 | -0.86% | 474 024 | 192 136 314 | 402.50 | 408.00 | 407.60 | 404.10 | 49 | 5 000 | ||||||||||
| PFNONWOVENS | 435.00 | +0.60% | 41 000 | 17 835 000 | 435.00 | 435.00 | 433.50 | 436.10 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 504.38 | +0.26% | 160 | 1 520 700 | 9 480.00 | 9 545.00 | 9 516.00 | 9 541.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -0.62% | 0 | 0 | 0.00 | 0.00 | 81.00 | 80.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 224.00 | 1 224.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 222.00 | 1 220.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.07% | 0 | 0 | 0.00 | 0.00 | 123.14 | 121.82 | 0 | 1 000 | |||||||||||
| RDX | +0.18% | 0 | 0 | 0.00 | 0.00 | 442.30 | 443.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 961.00 | 1 962.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.08% | 0 | 0 | 0.00 | 0.00 | 662.70 | 663.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 270.50 | 271.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 77.04 | 76.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 336.00 | -0.07% | 500 | 668 000 | 1 336.00 | 1 336.00 | 1 344.00 | 1 343.00 | 1 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
