Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.27% | 0 | 0 | 0.00 | 0.00 | 18.61 | 18.66 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.19% | 0 | 0 | 0.00 | 0.00 | 118.19 | 117.96 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.44% | 0 | 0 | 0.00 | 0.00 | 946.30 | 942.10 | 0 | 50 | |||||||||||
| BRENT TL | +0.08% | 0 | 0 | 0.00 | 0.00 | 172.39 | 172.53 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.07% | 0 | 0 | 0.00 | 0.00 | 157.01 | 157.12 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 71.70 | -0.83% | 500 | 35 850 | 71.70 | 71.70 | 72.32 | 71.72 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 430.00 | 429.00 | 0 | 100 | |||||||||||
| CECEXT | +1.34% | 0 | 0 | 0.00 | 0.00 | 261.90 | 265.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 299.00 | 299.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.22% | 0 | 0 | 0.00 | 0.00 | 112.24 | 112.49 | 0 | 300 | |||||||||||
| CETV | 135.63 | +0.51% | 108 457 | 14 710 322 | 133.50 | 137.50 | 134.25 | 134.94 | 64 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.76% | 0 | 0 | 0.00 | 0.00 | 358.60 | 352.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.15% | 0 | 0 | 0.00 | 0.00 | 287.80 | 281.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.62% | 0 | 0 | 0.00 | 0.00 | 236.70 | 242.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.74% | 0 | 0 | 0.00 | 0.00 | 167.12 | 173.37 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -8.13% | 0 | 0 | 0.00 | 0.00 | 106.33 | 97.69 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -11.23% | 0 | 0 | 0.00 | 0.00 | 72.02 | 63.93 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -15.43% | 0 | 0 | 0.00 | 0.00 | 44.72 | 37.82 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -8.35% | 0 | 0 | 0.00 | 0.00 | 26.58 | 24.36 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -5.47% | 0 | 0 | 0.00 | 0.00 | 47.32 | 44.73 | 0 | 200 | |||||||||||
| CPI FIM | 98.38 | 0.00% | 1 000 | 98 380 | 98.00 | 98.76 | 98.75 | 98.75 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -1.29% | 0 | 0 | 0.00 | 0.00 | 240.30 | 237.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.33% | 0 | 0 | 0.00 | 0.00 | 908.50 | 905.50 | 0 | 100 | |||||||||||
| CTX | +0.69% | 0 | 0 | 0.00 | 0.00 | 393.10 | 395.80 | 0 | 200 | |||||||||||
| ČEZ | 808.77 | -1.07% | 333 381 | 269 629 740 | 803.00 | 817.90 | 811.80 | 803.10 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.90% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 684.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 349.00 | 1 342.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.83% | 0 | 0 | 0.00 | 0.00 | 615.30 | 620.40 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.65% | 0 | 0 | 0.00 | 0.00 | 465.10 | 468.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | +0.98% | 0 | 0 | 0.00 | 0.00 | 457.10 | 461.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 415.50 | 415.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 38.55 | 38.66 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.35% | 0 | 0 | 0.00 | 0.00 | 40.12 | 40.26 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 465.15 | +1.03% | 296 341 | 137 841 678 | 459.20 | 468.00 | 458.50 | 463.20 | 122 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.68% | 0 | 0 | 0.00 | 0.00 | 238.80 | 242.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +2.42% | 0 | 0 | 0.00 | 0.00 | 129.96 | 133.10 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +2.71% | 0 | 0 | 0.00 | 0.00 | 105.08 | 107.93 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +3.03% | 0 | 0 | 0.00 | 0.00 | 83.08 | 85.60 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -3.08% | 0 | 0 | 0.00 | 0.00 | 13.62 | 13.20 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -2.92% | 0 | 0 | 0.00 | 0.00 | 22.23 | 21.58 | 0 | 200 | |||||||||||
| FORTUNA | 98.30 | -0.35% | 4 000 | 393 200 | 98.30 | 98.30 | 99.50 | 99.15 | 1 | 4 000 | ||||||||||
| GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 3 194.00 | 3 183.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 547.80 | 547.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 032.00 | 2 024.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.48% | 0 | 0 | 0.00 | 0.00 | 2 137.00 | 2 084.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.97% | 0 | 0 | 0.00 | 0.00 | 166.46 | 168.07 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 176.49 | +0.43% | 55 000 | 9 706 900 | 174.00 | 178.00 | 174.00 | 174.75 | 45 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.09% | 0 | 0 | 0.00 | 0.00 | 3 515.00 | 3 518.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.22% | 0 | 0 | 0.00 | 0.00 | 3 609.00 | 3 617.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 322.70 | 323.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.36% | 0 | 0 | 0.00 | 0.00 | 336.10 | 337.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.28% | 0 | 0 | 0.00 | 0.00 | 175.13 | 177.38 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +1.55% | 0 | 0 | 0.00 | 0.00 | 144.81 | 147.06 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -3.07% | 0 | 0 | 0.00 | 0.00 | 73.26 | 71.01 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +2.37% | 0 | 0 | 0.00 | 0.00 | 65.84 | 67.40 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +2.68% | 0 | 0 | 0.00 | 0.00 | 48.56 | 49.86 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
