Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.78 | -0.85% | 32 000 | 632 820 | 19.50 | 20.03 | 20.00 | 19.83 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 93.05 | 93.06 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.80% | 0 | 0 | 0.00 | 0.00 | 125.25 | 126.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +1.07% | 0 | 0 | 0.00 | 0.00 | 92.40 | 93.39 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 218.00 | 217.50 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.94% | 0 | 0 | 0.00 | 0.00 | 2 546.00 | 2 522.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +6.71% | 0 | 0 | 0.00 | 0.00 | 68.22 | 72.80 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +4.68% | 0 | 0 | 0.00 | 0.00 | 38.22 | 40.01 | 0 | 500 | |||||||||||
| CECE TL | -3.07% | 0 | 0 | 0.00 | 0.00 | 169.51 | 164.31 | 0 | 500 | |||||||||||
| CECE TS 3450 | +2.66% | 0 | 0 | 0.00 | 0.00 | 218.40 | 224.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.00% | 0 | 0 | 0.00 | 0.00 | 642.70 | 636.30 | 0 | 100 | |||||||||||
| CECEXT | -0.38% | 0 | 0 | 0.00 | 0.00 | 422.30 | 420.70 | 0 | 200 | |||||||||||
| CETV | 1 465.89 | -0.61% | 16 833 | 24 675 380 | 1 450.00 | 1 480.00 | 1 470.00 | 1 461.00 | 18 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.20% | 0 | 0 | 0.00 | 0.00 | 102.99 | 103.20 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 122 807.14 | -2.24% | 14 | 1 719 300 | 1 220.00 | 1 240.00 | 1 250.00 | 1 222.00 | 13 | 1 | ||||||||||
| CEZ FUT SEP08 | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 250.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 450.21 | -0.41% | 7 000 | 10 151 500 | 1 442.00 | 1 460.00 | 1 463.00 | 1 457.00 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.75% | 0 | 0 | 0.00 | 0.00 | 491.10 | 494.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 883.00 | 0 | 100 | |||||||||||
| CTX | -0.44% | 0 | 0 | 0.00 | 0.00 | 652.90 | 650.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.36% | 0 | 0 | 0.00 | 0.00 | 250.90 | 250.00 | 0 | 500 | |||||||||||
| ČEZ | 1 223.93 | +0.99% | 1 058 350 | 1 295 348 027 | 1 216.00 | 1 232.00 | 1 217.00 | 1 229.00 | 149 | 5 000 | ||||||||||
| ČEZ TS 1750 | -1.85% | 0 | 0 | 0.00 | 0.00 | 541.00 | 531.00 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +6.29% | 0 | 0 | 0.00 | 0.00 | 52.02 | 55.29 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.91% | 0 | 0 | 0.00 | 0.00 | 2 844.00 | 2 870.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.07% | 0 | 0 | 0.00 | 0.00 | 948.00 | 948.70 | 0 | 100 | |||||||||||
| ECM | 800.19 | -0.25% | 6 180 | 4 945 150 | 790.00 | 807.00 | 799.10 | 797.10 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.68 | 99.66 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 110 000.00 | -1.52% | 2 | 220 000 | 1 100.00 | 1 100.00 | 1 115.00 | 1 098.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 126.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -3.28% | 0 | 0 | 0.00 | 0.00 | 36.61 | 35.41 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 084.91 | -0.37% | 187 383 | 203 294 321 | 1 078.00 | 1 095.00 | 1 090.00 | 1 086.00 | 89 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.05% | 0 | 0 | 0.00 | 0.00 | 8 065.00 | 7 980.00 | 0 | 100 | |||||||||||
| GOLD | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 461.00 | 1 457.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.55% | 0 | 0 | 0.00 | 0.00 | 399.50 | 409.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.20% | 0 | 0 | 0.00 | 0.00 | 573.00 | 566.10 | 0 | 500 | |||||||||||
| CHINA BONUS III | -1.55% | 0 | 0 | 0.00 | 0.00 | 2 257.00 | 2 222.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.10% | 0 | 0 | 0.00 | 0.00 | 236.20 | 233.60 | 0 | 400 | |||||||||||
| KB 3000 TL | -2.19% | 0 | 0 | 0.00 | 0.00 | 124.22 | 121.50 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.35% | 0 | 0 | 0.00 | 0.00 | 367.30 | 366.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 002.08 | +0.30% | 67 622 | 270 628 718 | 3 975.00 | 4 024.00 | 3 996.00 | 4 008.00 | 73 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 036.00 | 0.00% | 50 | 51 800 | 1 036.00 | 1 036.00 | 1 049.00 | 1 049.00 | 2 | 30 | ||||||||||
| NASDAQ 2530 TS | 113.60 | +1.09% | 500 | 56 800 | 113.60 | 113.60 | 110.41 | 111.61 | 1 | 500 | ||||||||||
| O2 400 TL | 14.30 | -8.55% | 12 000 | 171 600 | 14.30 | 14.30 | 15.20 | 13.90 | 3 | 4 000 | ||||||||||
| O2 C.R. | 503.79 | -0.47% | 640 435 | 322 647 295 | 502.00 | 507.20 | 505.40 | 503.00 | 114 | 5 000 | ||||||||||
| PFNONWOVENS | 541.05 | -0.87% | 26 249 | 14 202 056 | 535.00 | 549.00 | 542.00 | 537.30 | 25 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 236.00 | +0.54% | 980 | 7 091 284 | 7 160.00 | 7 295.00 | 7 234.00 | 7 273.00 | 16 | 100 | ||||||||||
| PX 1200 TL | -2.12% | 0 | 0 | 0.00 | 0.00 | 48.21 | 47.19 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -2.61% | 0 | 0 | 0.00 | 0.00 | 38.71 | 37.70 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 160 100.00 | -0.25% | 1 | 160 100 | 1 601.00 | 1 601.00 | 1 617.00 | 1 613.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 656.00 | 1 647.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.31% | 0 | 0 | 0.00 | 0.00 | 158.42 | 157.93 | 0 | 1 000 | |||||||||||
| RDX | -0.71% | 0 | 0 | 0.00 | 0.00 | 478.40 | 475.00 | 0 | 200 | |||||||||||
| RDX 1600 TL | -1.74% | 0 | 0 | 0.00 | 0.00 | 82.04 | 80.61 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -6.23% | 0 | 0 | 0.00 | 0.00 | 811.20 | 760.70 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 660.00 | 1 642.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 220.20 | 217.10 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.66% | 0 | 0 | 0.00 | 0.00 | 50.00 | 49.67 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
