Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 8.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.90 | +1.73% | 15 000 | 133 530 | 8.85 | 8.97 | 8.69 | 8.84 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 94.83 | 94.92 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.81% | 0 | 0 | 0.00 | 0.00 | 96.78 | 96.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.22% | 0 | 0 | 0.00 | 0.00 | 57.20 | 57.90 | 0 | 1 000 | |||||||||||
| BRENT TL | +3.03% | 0 | 0 | 0.00 | 0.00 | 49.50 | 51.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +5.33% | 0 | 0 | 0.00 | 0.00 | 33.80 | 35.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.55% | 0 | 0 | 0.00 | 0.00 | 231.60 | 225.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 55.43 | -5.41% | 6 000 | 332 600 | 54.90 | 56.00 | 57.30 | 54.20 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +1.29% | 0 | 0 | 0.00 | 0.00 | 108.31 | 109.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +15.24% | 0 | 0 | 0.00 | 0.00 | 81.35 | 93.75 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +4.78% | 0 | 0 | 0.00 | 0.00 | 900.30 | 943.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +14.68% | 0 | 0 | 0.00 | 0.00 | 71.55 | 82.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +6.51% | 0 | 0 | 0.00 | 0.00 | 83.00 | 88.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +3.75% | 0 | 0 | 0.00 | 0.00 | 301.60 | 312.90 | 0 | 100 | |||||||||||
| CECEXT | +4.78% | 0 | 0 | 0.00 | 0.00 | 193.93 | 203.20 | 0 | 200 | |||||||||||
| CETV | 281.65 | +1.09% | 116 193 | 32 725 541 | 274.55 | 287.20 | 275.50 | 278.50 | 81 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +3.27% | 0 | 0 | 0.00 | 0.00 | 745.10 | 769.50 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +3.36% | 0 | 0 | 0.00 | 0.00 | 745.10 | 770.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +3.57% | 0 | 0 | 0.00 | 0.00 | 442.90 | 458.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | 29.90 | +6.05% | 3 000 | 89 700 | 29.90 | 29.90 | 28.10 | 29.80 | 1 | 3 000 | ||||||||||
| CPI FIM | 122.18 | +26.32% | 129 058 | 15 768 391 | 100.00 | 134.00 | 100.00 | 126.32 | 166 | 500 | ||||||||||
| CROX INDEX CERT | -2.26% | 0 | 0 | 0.00 | 0.00 | 247.90 | 242.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.51% | 0 | 0 | 0.00 | 0.00 | 893.50 | 898.10 | 0 | 100 | |||||||||||
| CTX | +5.25% | 0 | 0 | 0.00 | 0.00 | 308.40 | 324.60 | 0 | 200 | |||||||||||
| ČEZ | 756.36 | +3.28% | 1 636 782 | 1 237 995 433 | 742.00 | 767.00 | 740.10 | 764.40 | 180 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.11% | 0 | 0 | 0.00 | 0.00 | 3 699.00 | 3 658.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.56% | 0 | 0 | 0.00 | 0.00 | 563.60 | 572.40 | 0 | 100 | |||||||||||
| ECM | -0.99% | 0 | 0 | 0.00 | 0.00 | 200.50 | 198.52 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.00% | 0 | 0 | 0.00 | 0.00 | 98.12 | 99.10 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.97% | 0 | 0 | 0.00 | 0.00 | 97.12 | 98.06 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 37 400.00 | +5.66% | 2 | 74 800 | 370.00 | 378.00 | 353.10 | 373.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | 36 750.00 | +6.43% | 2 | 73 500 | 365.00 | 370.00 | 350.10 | 372.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 365.74 | +8.26% | 785 729 | 287 371 137 | 344.50 | 380.50 | 347.30 | 376.00 | 306 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 20.18 | +15.08% | 12 000 | 242 100 | 19.60 | 20.90 | 18.50 | 21.29 | 3 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +1.53% | 0 | 0 | 0.00 | 0.00 | 4 448.00 | 4 516.00 | 0 | 100 | |||||||||||
| GOLD | -2.44% | 0 | 0 | 0.00 | 0.00 | 1 802.00 | 1 758.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.40% | 0 | 0 | 0.00 | 0.00 | 623.40 | 632.10 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 96.03 | 96.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 596.70 | -4.31% | 200 | 119 340 | 596.70 | 596.70 | 615.40 | 588.90 | 1 | 200 | ||||||||||
| CHINA BONUS III | -3.11% | 0 | 0 | 0.00 | 0.00 | 1 477.00 | 1 431.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.49% | 0 | 0 | 0.00 | 0.00 | 127.62 | 129.52 | 0 | 400 | |||||||||||
| KB TL 1300 | 112.66 | +14.52% | 2 500 | 281 650 | 111.40 | 115.30 | 109.50 | 125.40 | 4 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 423.05 | +8.09% | 132 196 | 320 316 999 | 2 326.00 | 2 537.00 | 2 337.00 | 2 526.00 | 190 | 500 | ||||||||||
| KOMODITY PLUS | +0.75% | 0 | 0 | 0.00 | 0.00 | 868.60 | 875.10 | 0 | 30 | |||||||||||
| NWN | 74.01 | +2.12% | 586 331 | 43 395 954 | 73.10 | 74.96 | 73.04 | 74.59 | 107 | 5 000 | ||||||||||
| NWR TL 50 | +3.39% | 0 | 0 | 0.00 | 0.00 | 259.60 | 268.40 | 0 | 250 | |||||||||||
| O2 C.R. | 413.26 | +4.02% | 774 709 | 320 158 285 | 401.80 | 419.90 | 403.00 | 419.20 | 128 | 5 000 | ||||||||||
| O2 TL 200 | +5.66% | 0 | 0 | 0.00 | 0.00 | 212.20 | 224.20 | 0 | 300 | |||||||||||
| O2 TL 300 | +11.22% | 0 | 0 | 0.00 | 0.00 | 110.50 | 122.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 267.24 | +2.84% | 36 820 | 9 839 660 | 261.50 | 275.00 | 260.60 | 268.00 | 30 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 698.48 | +0.26% | 4 657 | 26 537 837 | 5 660.00 | 5 700.00 | 5 680.00 | 5 695.00 | 34 | 100 | ||||||||||
| PX BONUS 114+ | +3.57% | 0 | 0 | 0.00 | 0.00 | 46.20 | 47.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +3.42% | 0 | 0 | 0.00 | 0.00 | 49.75 | 51.45 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.68% | 0 | 0 | 0.00 | 0.00 | 100.95 | 102.65 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 78 210.00 | +3.83% | 2 | 156 420 | 782.10 | 782.10 | 767.60 | 797.00 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 79 300.00 | +2.82% | 3 | 237 900 | 793.00 | 793.00 | 772.10 | 793.90 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +2.98% | 0 | 0 | 0.00 | 0.00 | 78.91 | 81.26 | 0 | 1 000 | |||||||||||
| PX TL 450 | +8.82% | 0 | 0 | 0.00 | 0.00 | 350.40 | 381.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
